La bourse est fermée
CAC 40
8 214,35 +26,70 (+0,33 %) Euro Stoxx 50
5 080,96 +26,55 (+0,53 %) Dow Jones
39 436,51 +48,75 (+0,12 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 370,90 +30,60 (+1,31 %) Bitcoin EUR
56 488,33 -1 089,58 (-1,89 %)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:49AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.25 | 0.00 | - | - | 6 | 45.00 | - | - | - | - | - |
| 59.25 | 0.00 | - | 1 | 10 | 50.00 | - | - | - | - | - |
| 52.70 | 0.00 | - | - | 1 | 55.00 | 0.73 | 0.00 | - | 1 | 0 |
| 35.88 | 0.00 | - | 1 | 22 | 75.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 10 | 11 | 80.00 | 2.45 | 0.00 | - | 1 | 3 |
| 17.10 | 0.00 | - | 40 | 0 | 85.00 | 3.80 | 0.00 | - | 1 | 5 |
| 31.25 | 0.00 | - | 1 | 50 | 86.00 | 2.93 | 0.00 | - | 2 | 2 |
| 29.69 | 0.00 | - | 5 | 1 | 87.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 20 | 40 | 88.00 | 3.30 | 0.00 | - | 2 | 0 |
| 28.05 | 0.00 | - | 63 | 20 | 89.00 | - | - | - | - | - |
| 27.46 | 0.00 | - | 10 | 39 | 90.00 | 3.94 | 0.00 | - | 1 | 3 |
| 24.33 | 0.00 | - | 1 | 10 | 91.00 | 3.66 | 0.00 | - | 1 | 67 |
| 26.40 | 0.00 | - | 10 | 10 | 92.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 5 | 93.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 1 | 94.00 | 5.49 | 0.00 | - | 35 | 137 |
| 21.90 | 0.00 | - | 10 | 91 | 95.00 | 5.70 | 0.00 | - | 37 | 38 |
| 14.82 | 0.00 | - | 3 | 0 | 97.00 | 12.40 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 1 | 2 | 98.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 23 | 100.00 | 8.50 | 0.00 | - | 1 | 24 |
| 17.25 | 0.00 | - | 17 | 17 | 101.00 | 7.65 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | - | 4 | 102.00 | 10.25 | 0.00 | - | - | 4 |
| 15.94 | 0.00 | - | 1 | 17 | 105.00 | 8.00 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 32 | 33 | 106.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 18 | 107.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | - | 1 | 108.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 5 | 1 | 109.00 | - | - | - | - | - |
| 14.55 | 0.00 | - | 1 | 7 | 110.00 | - | - | - | - | - |
| 9.98 | +0.68 | +7.31% | 7 | 18 | 115.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 20 | 120.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 141 | 125.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 51 | 130.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | - | 40 | 135.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 24 | 24 | 160.00 | - | - | - | - | - |
