La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 439,24 +51,48 (+0,13 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 370,70 +30,40 (+1,30 %) Bitcoin EUR
56 485,95 -1 070,38 (-1,86 %)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:51AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 2 |
| 56.30 | 0.00 | - | 32 | 38 | 50.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.72 | 0.00 | - | 1 | 1 |
| 36.80 | 0.00 | - | - | 5 | 70.00 | 0.80 | 0.00 | - | 3 | 20 |
| 31.96 | 0.00 | - | 2 | 1 | 75.00 | 1.19 | 0.00 | - | 1 | 20 |
| 28.70 | 0.00 | - | 2 | 22 | 80.00 | 0.62 | 0.00 | - | 1 | 23 |
| 26.00 | 0.00 | - | 5 | 1 | 85.00 | 1.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 86.00 | 1.55 | 0.00 | - | 1 | 14 |
| 25.50 | 0.00 | - | 1 | 2 | 87.00 | 2.20 | 0.00 | - | 2 | 20 |
| 10.10 | 0.00 | - | 10 | 0 | 88.00 | 1.80 | 0.00 | - | 2 | 10 |
| 22.00 | +0.30 | +1.38% | 2 | 64 | 90.00 | 1.65 | 0.00 | - | 1 | 12 |
| 20.47 | 0.00 | - | 1 | 2 | 91.00 | 1.69 | 0.00 | - | 2 | 6 |
| 18.25 | 0.00 | - | 1 | 11 | 92.00 | 1.95 | 0.00 | - | 1 | 1 |
| 17.93 | 0.00 | - | 2 | 4 | 93.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 13 | 9 | 94.00 | 9.30 | 0.00 | - | - | 1 |
| 17.50 | 0.00 | - | 20 | 33 | 95.00 | 2.41 | 0.00 | - | 2 | 6 |
| 14.63 | 0.00 | - | 1 | 17 | 96.00 | 4.63 | 0.00 | - | 5 | 6 |
| 15.80 | 0.00 | - | 1 | 20 | 97.00 | 8.50 | 0.00 | - | - | 7 |
| 14.68 | 0.00 | - | 2 | 10 | 98.00 | 2.05 | 0.00 | - | 1 | 6 |
| 14.02 | 0.00 | - | 2 | 5 | 99.00 | 3.00 | 0.00 | - | 5 | 5 |
| 13.00 | 0.00 | - | 5 | 95 | 100.00 | 5.23 | 0.00 | - | 1 | 19 |
| 14.11 | 0.00 | - | 1 | 3 | 101.00 | 3.50 | 0.00 | - | 1 | 6 |
| 12.50 | 0.00 | - | 1 | 1 | 102.00 | 6.20 | 0.00 | - | 1 | 12 |
| 11.40 | 0.00 | - | 4 | 28 | 103.00 | 6.30 | 0.00 | - | 1 | 14 |
| 11.10 | 0.00 | - | 18 | 7 | 104.00 | 3.90 | 0.00 | - | 1 | 6 |
| 9.10 | 0.00 | - | 2 | 35 | 105.00 | 4.55 | 0.00 | - | 50 | 67 |
| 9.52 | +1.12 | +13.33% | 7 | 15 | 106.00 | 4.60 | 0.00 | - | 1 | 41 |
| 9.00 | 0.00 | - | 1 | 16 | 107.00 | - | - | - | - | - |
| 9.27 | 0.00 | - | 2 | 300 | 108.00 | 8.00 | 0.00 | - | 1 | 3 |
| 7.80 | 0.00 | - | 1 | 133 | 109.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 2 | 176 | 110.00 | 9.20 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 5 | 1,053 | 115.00 | - | - | - | - | - |
| 3.11 | +0.01 | +0.32% | 30 | 83 | 120.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 194 | 125.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 55 | 185 | 130.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 12 | 135.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 15 | 35 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 37 | 145.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
