La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 477,86 +90,10 (+0,23 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 371,00 +30,70 (+1,31 %) Bitcoin EUR
56 533,42 -1 539,59 (-2,65 %)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:30PM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.20 | 0.00 | - | - | 34 | 55.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | - | 11 | 90.00 | 1.40 | 0.00 | - | 15 | 55 |
| 13.85 | 0.00 | - | 4 | 11 | 93.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 3 | 3 | 94.00 | 1.60 | 0.00 | - | - | 1 |
| 14.90 | 0.00 | - | - | 3 | 95.00 | 3.00 | 0.00 | - | - | 1 |
| 11.55 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 2.15 | 0.00 | - | 4 | 41 |
| 17.00 | 0.00 | - | 10 | 20 | 100.00 | 2.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 101.00 | 3.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 104.00 | 4.60 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 105.00 | 5.70 | 0.00 | - | - | 1 |
| 5.53 | 0.00 | - | 1 | 7 | 106.00 | 7.27 | 0.00 | - | 4 | 4 |
| 6.50 | 0.00 | - | 2 | 14 | 107.00 | 5.02 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 2 | 1 | 108.00 | 5.10 | 0.00 | - | - | 3 |
| 7.88 | 0.00 | - | 1 | 1 | 109.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 22 | 110.00 | 7.50 | 0.00 | - | 10 | 10 |
| 5.50 | 0.00 | - | 1 | 13 | 112.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 29 | 113.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 1 | 5 | 114.00 | - | - | - | - | - |
| 4.10 | +1.35 | +49.09% | 1 | 3 | 115.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 75 | 96 | 117.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 2 | 119.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 86 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 12 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 513 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
