La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 478,94 +724,65 (+1,23 %)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR241115C00090000 | 2024-03-20 2:33PM EDT | 90.00 | 20.10 | 16.20 | 18.40 | 0.00 | - | - | 11 | 28.83% |
| IJR241115C00093000 | 2024-04-19 12:40PM EDT | 93.00 | 13.85 | 15.20 | 17.00 | 0.00 | - | 4 | 11 | 31.80% |
| IJR241115C00094000 | 2024-04-19 12:30PM EDT | 94.00 | 13.20 | 14.20 | 16.20 | 0.00 | - | 3 | 3 | 31.24% |
| IJR241115C00095000 | 2024-03-15 12:50PM EDT | 95.00 | 14.90 | 13.20 | 14.80 | 0.00 | - | - | 3 | 28.36% |
| IJR241115C00096000 | 2024-04-18 1:28PM EDT | 96.00 | 11.55 | 11.30 | 14.60 | 0.00 | - | - | 1 | 30.02% |
| IJR241115C00100000 | 2024-03-28 2:35PM EDT | 100.00 | 17.00 | 10.50 | 11.20 | 0.00 | - | 10 | 20 | 26.45% |
| IJR241115C00106000 | 2024-04-17 12:36PM EDT | 106.00 | 5.53 | 6.30 | 7.60 | 0.00 | - | 1 | 7 | 24.78% |
| IJR241115C00107000 | 2024-04-24 10:07AM EDT | 107.00 | 6.50 | 5.70 | 7.10 | 0.00 | - | 2 | 14 | 24.60% |
| IJR241115C00108000 | 2024-03-26 3:33PM EDT | 108.00 | 7.60 | 5.30 | 7.70 | 0.00 | - | 2 | 1 | 27.88% |
| IJR241115C00109000 | 2024-03-28 10:26AM EDT | 109.00 | 7.88 | 5.00 | 6.00 | 0.00 | - | 1 | 1 | 23.75% |
| IJR241115C00110000 | 2024-04-25 11:29AM EDT | 110.00 | 4.42 | 4.60 | 5.40 | 0.00 | - | 1 | 20 | 23.06% |
| IJR241115C00112000 | 2024-04-22 1:26PM EDT | 112.00 | 3.83 | 3.50 | 6.00 | 0.00 | - | 2 | 10 | 27.34% |
| IJR241115C00113000 | 2024-04-04 2:09PM EDT | 113.00 | 5.10 | 3.10 | 5.90 | 0.00 | - | 2 | 29 | 28.13% |
| IJR241115C00114000 | 2024-04-12 3:53PM EDT | 114.00 | 3.28 | 2.80 | 5.40 | 0.00 | - | 1 | 5 | 27.55% |
| IJR241115C00117000 | 2024-04-23 11:02AM EDT | 117.00 | 2.61 | 1.90 | 4.50 | 0.00 | - | 75 | 96 | 27.51% |
| IJR241115C00119000 | 2024-04-16 2:39PM EDT | 119.00 | 1.68 | 1.75 | 2.30 | 0.00 | - | 1 | 2 | 21.20% |
| IJR241115C00120000 | 2024-04-15 3:53PM EDT | 120.00 | 1.72 | 1.25 | 3.50 | 0.00 | - | - | 5 | 26.64% |
| IJR241115C00121000 | 2024-04-15 11:31AM EDT | 121.00 | 1.65 | 1.05 | 2.30 | 0.00 | - | - | 1 | 22.79% |
| IJR241115C00125000 | 2024-04-16 3:50PM EDT | 125.00 | 0.80 | 0.55 | 2.45 | 0.00 | - | 200 | 82 | 26.41% |
| IJR241115C00140000 | 2024-03-28 11:13AM EDT | 140.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 31.28% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR241115P00090000 | 2024-04-24 12:29PM EDT | 90.00 | 1.55 | 0.85 | 1.60 | 0.00 | - | 10 | 40 | 23.21% |
| IJR241115P00094000 | 2024-04-01 11:45AM EDT | 94.00 | 1.60 | 1.75 | 2.35 | 0.00 | - | - | 1 | 22.35% |
| IJR241115P00095000 | 2024-04-16 11:53AM EDT | 95.00 | 3.00 | 1.55 | 3.50 | 0.00 | - | - | 1 | 25.86% |
| IJR241115P00099000 | 2024-04-24 12:29PM EDT | 99.00 | 3.31 | 2.75 | 4.70 | 0.00 | - | 10 | 26 | 24.96% |
| IJR241115P00100000 | 2024-04-10 9:42AM EDT | 100.00 | 3.20 | 2.30 | 4.90 | 0.00 | - | 10 | 1 | 24.24% |
| IJR241115P00101000 | 2024-04-02 11:09AM EDT | 101.00 | 3.40 | 2.90 | 4.30 | 0.00 | - | - | 1 | 20.76% |
| IJR241115P00104000 | 2024-04-15 11:00AM EDT | 104.00 | 5.70 | 4.20 | 6.40 | 0.00 | - | 2 | 4 | 23.16% |
| IJR241115P00105000 | 2024-04-11 11:16AM EDT | 105.00 | 5.70 | 4.60 | 6.60 | 0.00 | - | - | 1 | 22.17% |
| IJR241115P00106000 | 2024-04-19 1:23PM EDT | 106.00 | 7.27 | 5.00 | 6.00 | 0.00 | - | 4 | 4 | 18.57% |
| IJR241115P00107000 | 2024-04-03 11:13AM EDT | 107.00 | 5.02 | 5.10 | 8.00 | 0.00 | - | 1 | 1 | 23.19% |
| IJR241115P00108000 | 2024-04-09 3:05PM EDT | 108.00 | 5.10 | 5.60 | 6.80 | 0.00 | - | - | 3 | 17.52% |
| IJR241115P00110000 | 2024-03-18 12:08PM EDT | 110.00 | 7.50 | 7.90 | 10.80 | 0.00 | - | 10 | 10 | 26.45% |
