Marchés français ouverture 8 h 56 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0787 +0,0036 (+0,33 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
57 999,18 +1 020,68 (+1,79 %)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.65 | 0.00 | - | 1 | 2 |
| 24.00 | 0.00 | - | 5 | 0 | 85.00 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 87.00 | 0.30 | 0.00 | - | 3 | 30 |
| 20.03 | 0.00 | - | 2 | 2 | 88.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.95 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 91.00 | 0.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 92.00 | 1.25 | 0.00 | - | 20 | 50 |
| - | - | - | - | - | 93.00 | 1.07 | 0.00 | - | 1 | 11 |
| 11.44 | 0.00 | - | 1 | 4 | 94.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 25 | 91 | 95.00 | 0.45 | -0.15 | -25.00% | 1 | 38 |
| 13.82 | 0.00 | - | 4 | 4 | 96.00 | 1.65 | 0.00 | - | 1 | 7 |
| 12.20 | 0.00 | - | 2 | 2 | 97.00 | 1.40 | 0.00 | - | 12 | 16 |
| 13.76 | 0.00 | - | 3 | 22 | 98.00 | 1.10 | 0.00 | - | 3 | 19 |
| 11.10 | 0.00 | - | 1 | 1 | 99.00 | 1.13 | 0.00 | - | 1 | 3 |
| 10.13 | 0.00 | - | 1 | 75 | 100.00 | 1.00 | -0.04 | -3.85% | 1 | 51 |
| - | - | - | - | - | 101.00 | 3.60 | 0.00 | - | 3 | 2 |
| 6.00 | 0.00 | - | - | 25 | 102.00 | 2.20 | 0.00 | - | 1 | 53 |
| 4.80 | 0.00 | - | - | 15 | 103.00 | 3.45 | 0.00 | - | 8 | 11 |
| 5.20 | 0.00 | - | 1 | 32 | 104.00 | 4.00 | 0.00 | - | 1 | 23 |
| 5.15 | 0.00 | - | 10 | 60 | 105.00 | 2.00 | -0.30 | -13.04% | 4 | 17 |
| 5.90 | 0.00 | - | 2 | 49 | 106.00 | 5.59 | 0.00 | - | 3 | 4 |
| 3.70 | 0.00 | - | 2 | 28 | 107.00 | 6.13 | 0.00 | - | 10 | 48 |
| 4.50 | 0.00 | - | 2 | 59 | 108.00 | 3.10 | -1.60 | -34.04% | 1 | 12 |
| 4.00 | 0.00 | - | 1 | 37 | 109.00 | 5.30 | 0.00 | - | 1 | 6 |
| 4.05 | +0.40 | +10.96% | 15 | 150 | 110.00 | 6.90 | 0.00 | - | 1 | 21 |
| 3.40 | 0.00 | - | 1 | 45 | 111.00 | 6.10 | 0.00 | - | 1 | 4 |
| 2.54 | 0.00 | - | 1 | 51 | 112.00 | 7.80 | 0.00 | - | 3 | 4 |
| 2.15 | 0.00 | - | 1 | 60 | 113.00 | 6.70 | 0.00 | - | 1 | 2 |
| 1.85 | 0.00 | - | 75 | 61 | 114.00 | - | - | - | - | - |
| 1.94 | -0.06 | -3.00% | 35 | 157 | 115.00 | 7.90 | 0.00 | - | 2 | 21 |
| 0.80 | 0.00 | - | 5 | 203 | 120.00 | 11.70 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 1 | 38 | 125.00 | 15.70 | 0.00 | - | - | 3 |
| 0.18 | 0.00 | - | 12 | 23 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
