La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 686,57 -121,87 (-0,20 %)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 4 | 96.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 1 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 0.35 | +0.05 | +16.67% | 1 | 1 |
| 9.70 | 0.00 | - | 18 | 20 | 100.00 | 0.60 | +0.01 | +1.69% | 1 | 4 |
| 4.75 | -0.55 | -10.38% | 120 | 5 | 101.00 | 0.78 | 0.00 | - | 1 | 3 |
| 7.70 | 0.00 | - | 2 | 3 | 102.00 | 1.00 | +0.44 | +78.57% | 6 | 3 |
| 4.50 | 0.00 | - | 5 | 21 | 103.00 | 1.25 | +0.07 | +5.93% | 2 | 10 |
| 3.80 | 0.00 | - | 6 | 5 | 104.00 | 1.62 | +0.52 | +47.27% | 1 | 15 |
| 1.88 | -1.07 | -36.27% | 160 | 127 | 105.00 | 2.07 | +0.77 | +59.23% | 1 | 15 |
| 3.50 | 0.00 | - | 31 | 74 | 106.00 | 0.95 | 0.00 | - | 1 | 5 |
| 1.10 | -0.70 | -38.89% | 44 | 59 | 107.00 | 1.25 | 0.00 | - | 2 | 5 |
| 0.90 | -0.60 | -40.00% | 1 | 66 | 108.00 | 1.69 | 0.00 | - | 2 | 4 |
| 1.35 | 0.00 | - | 2 | 33 | 109.00 | - | - | - | - | - |
| 0.40 | -0.35 | -46.67% | 1 | 232 | 110.00 | 4.80 | 0.00 | - | 2 | 4 |
| 0.53 | 0.00 | - | 29 | 47 | 111.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.25 | -0.45 | -64.29% | 1 | 137 | 112.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 13 | 113.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 24 | 114.00 | 6.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 142 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 10 | 116.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 6 | 117.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 35 | 118.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 124.00 | - | - | - | - | - |
