Marchés français ouverture 6 h 19 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 604,38 +262,84 (+0,67 %) EUR/USD
1,0710 +0,0001 (+0,01 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 17 | 12 | 96.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 3 | 1 | 97.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 9 | 98.00 | 0.40 | 0.00 | - | 1 | 3 |
| 7.40 | 0.00 | - | - | 4 | 99.00 | 0.29 | 0.00 | - | 1 | 1 |
| 6.20 | +0.53 | +9.35% | 5 | 14 | 100.00 | 0.30 | 0.00 | - | 2 | 9 |
| 5.20 | 0.00 | - | 14 | 62 | 101.00 | 0.33 | 0.00 | - | 10 | 18 |
| 4.48 | +0.22 | +5.16% | 6 | 71 | 102.00 | 0.50 | 0.00 | - | 3 | 33 |
| 3.32 | +0.12 | +3.75% | 60 | 74 | 103.00 | 0.70 | 0.00 | - | 1 | 14 |
| 2.70 | +0.31 | +12.97% | 168 | 159 | 104.00 | 0.85 | -0.25 | -22.73% | 5 | 34 |
| 2.05 | +0.20 | +10.81% | 22 | 155 | 105.00 | 1.24 | -0.19 | -13.29% | 1 | 26 |
| 1.62 | +0.36 | +28.57% | 55 | 144 | 106.00 | 1.75 | 0.00 | - | 4 | 8 |
| 0.95 | 0.00 | - | 19 | 133 | 107.00 | 2.50 | 0.00 | - | 31 | 30 |
| 0.75 | 0.00 | - | 17 | 179 | 108.00 | 2.75 | +0.41 | +17.52% | 1 | 15 |
| 0.48 | +0.08 | +20.00% | 117 | 151 | 109.00 | - | - | - | - | - |
| 0.29 | +0.04 | +16.00% | 34 | 306 | 110.00 | 4.80 | 0.00 | - | 2 | 4 |
| 0.16 | -0.06 | -27.27% | 307 | 80 | 111.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 1 | 122 | 112.00 | - | - | - | - | - |
| 0.50 | +0.30 | +150.00% | 1 | 12 | 113.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 22 | 114.00 | 6.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 133 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 10 | 116.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 6 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 36 | 118.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 124.00 | - | - | - | - | - |
