La bourse est fermée
Dow Jones
39 834,38 +276,27 (+0,70 %) Nasdaq
16 727,73 +216,55 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 117,35 +3 807,22 (+6,76 %)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:30PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 89.00 | 0.25 | 0.00 | - | 14 | 15 |
| 16.27 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 0.40 | 0.00 | - | - | 53 |
| - | - | - | - | - | 95.00 | 0.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 96.00 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 98.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 99.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 2 |
| 5.60 | 0.00 | - | - | 1 | 101.00 | 0.25 | -0.50 | -66.67% | 1 | 2 |
| 4.80 | 0.00 | - | - | 8 | 102.00 | 0.51 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 103.00 | 1.95 | 0.00 | - | - | 1 |
| 7.43 | +1.10 | +17.38% | 1 | 12 | 104.00 | 0.40 | -0.20 | -33.33% | 2 | 7 |
| 5.20 | 0.00 | - | 11 | 12 | 105.00 | 0.79 | 0.00 | - | 3 | 44 |
| 5.60 | 0.00 | - | 25 | 32 | 106.00 | 0.67 | -0.30 | -28.57% | 10 | 8 |
| 5.05 | +1.25 | +32.89% | 1 | 25 | 107.00 | 0.85 | -0.65 | -43.33% | 91 | 1 |
| 4.00 | 0.00 | - | 1 | 23 | 108.00 | 1.17 | -0.39 | -20.00% | 1 | 66 |
| 3.30 | -0.15 | -4.35% | 2 | 21 | 109.00 | 2.05 | 0.00 | - | 1 | 2 |
| 2.95 | +1.24 | +72.51% | 14 | 52 | 110.00 | 2.27 | 0.00 | - | 3 | 5 |
| 2.32 | 0.00 | - | 8 | 29 | 111.00 | 2.45 | -1.05 | -30.00% | 71 | 3 |
| 1.84 | +0.07 | +3.95% | 5 | 77 | 112.00 | - | - | - | - | - |
| 1.30 | -0.16 | -10.96% | 1 | 142 | 113.00 | 5.30 | 0.00 | - | 9 | 9 |
| 1.15 | 0.00 | - | 6 | 217 | 114.00 | 5.60 | 0.00 | - | 13 | 14 |
| 0.77 | +0.07 | +10.00% | 7 | 211 | 115.00 | 6.25 | 0.00 | - | - | 250 |
| 0.65 | +0.39 | +150.00% | 3 | 18 | 116.00 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 5 | 7 | 117.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 7 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 18 | 125.00 | - | - | - | - | - |
