La bourse ferme dans 5 h 34 min
CAC 40
7 994,34 +36,77 (+0,46 %) Euro Stoxx 50
4 944,66 +23,18 (+0,47 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 327,60 +19,00 (+0,82 %) Bitcoin EUR
60 498,54 +1 339,07 (+2,26 %)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621C00090000 | 2024-05-02 12:31PM EDT | 90.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJR240621C00101000 | 2024-04-30 3:26PM EDT | 101.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJR240621C00102000 | 2024-05-01 10:14AM EDT | 102.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJR240621C00104000 | 2024-05-01 9:54AM EDT | 104.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR240621C00105000 | 2024-04-29 9:51AM EDT | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJR240621C00106000 | 2024-05-03 9:52AM EDT | 106.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR240621C00107000 | 2024-05-02 2:04PM EDT | 107.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IJR240621C00108000 | 2024-05-03 3:50PM EDT | 108.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IJR240621C00109000 | 2024-05-03 3:52PM EDT | 109.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IJR240621C00110000 | 2024-05-02 2:41PM EDT | 110.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IJR240621C00111000 | 2024-05-02 3:43PM EDT | 111.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| IJR240621C00112000 | 2024-05-03 9:39AM EDT | 112.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IJR240621C00113000 | 2024-05-03 11:49AM EDT | 113.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IJR240621C00114000 | 2024-04-29 1:45PM EDT | 114.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| IJR240621C00115000 | 2024-04-26 9:43AM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR240621C00116000 | 2024-05-03 3:48PM EDT | 116.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IJR240621C00120000 | 2024-04-25 9:36AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621P00089000 | 2024-04-25 3:36PM EDT | 89.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| IJR240621P00092000 | 2024-04-25 2:40PM EDT | 92.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IJR240621P00095000 | 2024-04-22 10:58AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IJR240621P00096000 | 2024-04-29 9:34AM EDT | 96.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR240621P00098000 | 2024-04-29 9:34AM EDT | 98.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IJR240621P00099000 | 2024-05-03 1:56PM EDT | 99.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR240621P00100000 | 2024-04-26 1:41PM EDT | 100.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR240621P00101000 | 2024-05-03 1:56PM EDT | 101.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IJR240621P00102000 | 2024-05-03 2:45PM EDT | 102.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IJR240621P00103000 | 2024-04-24 10:07AM EDT | 103.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IJR240621P00104000 | 2024-05-03 10:04AM EDT | 104.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IJR240621P00105000 | 2024-04-23 11:42AM EDT | 105.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IJR240621P00106000 | 2024-05-03 1:56PM EDT | 106.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IJR240621P00108000 | 2024-04-23 3:46PM EDT | 108.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJR240621P00110000 | 2024-04-22 10:13AM EDT | 110.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
