La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0782 +0,0030 (+0,28 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
58 102,72 +1 055,64 (+1,85 %)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 1 | 21 |
| 39.50 | 0.00 | - | 14 | 24 | 65.00 | 0.61 | 0.00 | - | - | 1 |
| 27.80 | 0.00 | - | 26 | 90 | 70.00 | 0.12 | 0.00 | - | 1 | 77 |
| 23.20 | 0.00 | - | 3 | 35 | 75.00 | 0.88 | 0.00 | - | 2 | 73 |
| 26.50 | 0.00 | - | 1 | 0 | 80.00 | 0.41 | 0.00 | - | 3 | 19 |
| 20.85 | 0.00 | - | 1 | 38 | 85.00 | 0.13 | 0.00 | - | 2 | 22 |
| 12.74 | 0.00 | - | 3 | 3 | 86.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 2 | 2 | 87.00 | 0.08 | 0.00 | - | 1 | 39 |
| 18.60 | 0.00 | - | 1 | 42 | 88.00 | 0.35 | 0.00 | - | 18 | 21 |
| 15.90 | 0.00 | - | 2 | 2 | 89.00 | 3.20 | 0.00 | - | 1 | 3 |
| 19.40 | 0.00 | - | 30 | 179 | 90.00 | 0.30 | 0.00 | - | 5 | 16 |
| 15.32 | 0.00 | - | 1 | 6 | 91.00 | 0.28 | 0.00 | - | 1 | 7 |
| 11.45 | 0.00 | - | 1 | 10 | 92.00 | 0.20 | 0.00 | - | 43 | 46 |
| 17.94 | 0.00 | - | 1 | 21 | 93.00 | 0.10 | 0.00 | - | 1 | 23 |
| 14.00 | 0.00 | - | 1 | 7 | 94.00 | 0.06 | 0.00 | - | 1 | 23 |
| 8.85 | 0.00 | - | 20 | 32 | 95.00 | 0.05 | 0.00 | - | 1 | 85 |
| 8.10 | 0.00 | - | 2 | 28 | 96.00 | 0.25 | 0.00 | - | 1 | 43 |
| 7.50 | 0.00 | - | 8 | 29 | 97.00 | 0.15 | 0.00 | - | 5 | 55 |
| 12.10 | 0.00 | - | 10 | 20 | 98.00 | 0.03 | 0.00 | - | 1 | 9 |
| 9.33 | 0.00 | - | 1 | 18 | 99.00 | 0.09 | 0.00 | - | 1 | 99 |
| 9.40 | 0.00 | - | 10 | 119 | 100.00 | 0.05 | 0.00 | - | 2 | 2,015 |
| 8.50 | 0.00 | - | 1 | 19 | 101.00 | 0.05 | 0.00 | - | 6 | 1,955 |
| 3.50 | 0.00 | - | 1 | 30 | 102.00 | 0.07 | 0.00 | - | 2 | 179 |
| 2.65 | 0.00 | - | 1 | 91 | 103.00 | 0.05 | -0.10 | -66.67% | 1 | 145 |
| 5.28 | 0.00 | - | 21 | 122 | 104.00 | 0.10 | 0.00 | - | 2 | 158 |
| 4.20 | -0.30 | -6.67% | 10 | 247 | 105.00 | 0.19 | 0.00 | - | 3 | 162 |
| 3.60 | +0.85 | +30.91% | 2 | 85 | 106.00 | 0.59 | 0.00 | - | 2 | 230 |
| 2.80 | +1.25 | +80.65% | 8 | 337 | 107.00 | 0.40 | -0.42 | -51.22% | 1 | 38 |
| 1.30 | 0.00 | - | 7 | 268 | 108.00 | 1.25 | 0.00 | - | 1 | 91 |
| 1.20 | +0.30 | +33.33% | 2 | 205 | 109.00 | 1.20 | -0.03 | -2.44% | 2 | 17 |
| 0.85 | +0.30 | +54.55% | 31 | 844 | 110.00 | 1.90 | 0.00 | - | 1 | 135 |
| 0.10 | +0.04 | +66.67% | 20 | 459 | 115.00 | 9.60 | 0.00 | - | 10 | 11 |
| 0.06 | 0.00 | - | 1 | 174 | 120.00 | 11.58 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 19 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 10 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 5 | 145.00 | - | - | - | - | - |
