Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJH240719C00060000 | 2024-07-02 10:15AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 94 | 21.14% |
IJH240816C00060000 | 2024-07-02 2:56PM EDT | 2024-08-16 | 0.46 | 0.45 | 0.75 | 0.00 | - | 5 | 0 | 17.75% |
IJH241115C00060000 | 2024-07-01 3:43PM EDT | 2024-11-15 | 1.45 | 1.45 | 2.30 | 0.00 | - | 6 | 0 | 21.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJH240816P00060000 | 2024-06-13 1:30PM EDT | 2024-08-16 | 1.98 | 1.70 | 2.20 | 0.00 | - | 1 | 0 | 13.82% |
IJH241115P00060000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 3.11 | 2.15 | 3.10 | 0.00 | - | 5 | 0 | 14.82% |