Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJH240719C00058000 | 2024-06-20 10:04AM EDT | 2024-07-19 | 1.46 | 0.65 | 1.45 | 0.00 | - | 3 | 0 | 27.00% |
IJH240816C00058000 | 2024-06-17 12:11PM EDT | 2024-08-16 | 1.65 | 1.25 | 1.80 | 0.00 | - | 200 | 0 | 20.63% |
IJH241115C00058000 | 2024-07-01 2:50PM EDT | 2024-11-15 | 2.70 | 2.30 | 3.30 | 0.00 | - | 2 | 0 | 22.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJH240719P00058000 | 2024-06-28 2:58PM EDT | 2024-07-19 | 0.51 | 0.40 | 0.45 | 0.00 | - | 2 | 21 | 11.84% |
IJH240816P00058000 | 2024-06-13 11:16AM EDT | 2024-08-16 | 1.05 | 0.55 | 0.95 | 0.00 | - | 1 | 4 | 13.40% |
IJH241115P00058000 | 2024-06-18 2:00PM EDT | 2024-11-15 | 1.85 | 1.20 | 2.05 | 0.00 | - | 1 | 0 | 15.48% |