Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJH240719C00057000 | 2024-06-13 12:54PM EDT | 2024-07-19 | 2.12 | 0.60 | 1.90 | 0.00 | - | 100 | 0 | 24.02% |
IJH240816C00057000 | 2024-06-24 12:26PM EDT | 2024-08-16 | 3.05 | 2.05 | 2.50 | 0.00 | - | 5 | 0 | 22.46% |
IJH241115C00057000 | 2024-05-17 2:09PM EDT | 2024-11-15 | 5.32 | 3.00 | 3.70 | 0.00 | - | 25 | 78 | 21.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJH240719P00057000 | 2024-06-26 10:36AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.45 | 0.00 | - | 5 | 7 | 19.83% |
IJH240816P00057000 | 2024-05-20 10:46AM EDT | 2024-08-16 | 0.40 | 0.55 | 2.35 | 0.00 | - | 32 | 69 | 36.87% |
IJH241115P00057000 | 2024-06-18 2:32PM EDT | 2024-11-15 | 1.43 | 0.65 | 3.30 | 0.00 | - | 2 | 0 | 27.94% |
IJH250221P00057000 | 2024-06-27 10:38AM EDT | 2025-02-21 | 2.05 | 1.35 | 2.35 | 0.00 | - | - | 0 | 16.03% |