Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJH240719C00056000 | 2024-07-01 10:27AM EDT | 2024-07-19 | 2.45 | 2.35 | 2.75 | 0.00 | - | 15 | 0 | 27.54% |
IJH240816C00056000 | 2024-07-03 9:30AM EDT | 2024-08-16 | 3.40 | 2.90 | 3.40 | +0.50 | +17.24% | 1 | 3,317 | 26.17% |
IJH241115C00056000 | 2024-05-03 12:20PM EDT | 2024-11-15 | 4.93 | 4.50 | 6.60 | 0.00 | - | 7 | 9 | 38.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJH240719P00056000 | 2024-06-17 12:27PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.25 | 0.00 | - | - | 0 | 21.00% |
IJH240816P00056000 | 2024-06-13 2:04PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 0 | 16.14% |
IJH241115P00056000 | 2024-06-24 2:39PM EDT | 2024-11-15 | 0.05 | 0.60 | 1.45 | 0.00 | - | 2 | 998 | 17.46% |
IJH250221P00056000 | 2024-06-20 1:09PM EDT | 2025-02-21 | 1.90 | 1.00 | 2.00 | 0.00 | - | - | 0 | 16.49% |