La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 574,82 +222,20 (+0,42 %)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH241115C00040000 | 2024-05-03 3:42PM EDT | 40.00 | 19.21 | 19.50 | 21.80 | 0.00 | - | 20 | 10 | 78.30% |
| IJH241115C00045000 | 2024-05-03 12:34PM EDT | 45.00 | 14.53 | 14.80 | 16.10 | 0.00 | - | 5 | 5 | 59.30% |
| IJH241115C00047000 | 2024-05-03 12:41PM EDT | 47.00 | 12.40 | 13.10 | 13.90 | 0.00 | - | 1 | 1 | 53.52% |
| IJH241115C00050000 | 2024-04-26 3:37PM EDT | 50.00 | 9.58 | 10.20 | 11.00 | 0.00 | - | 1 | 1 | 48.73% |
| IJH241115C00052000 | 2024-05-22 3:54PM EDT | 52.00 | 9.06 | 7.50 | 8.30 | 0.00 | - | 2 | 52 | 36.38% |
| IJH241115C00053000 | 2024-05-13 1:26PM EDT | 53.00 | 8.79 | 7.00 | 7.90 | 0.00 | - | 5 | 5 | 38.28% |
| IJH241115C00054000 | 2024-05-15 11:24AM EDT | 54.00 | 8.20 | 5.00 | 5.80 | 0.00 | - | 4 | 4 | 26.18% |
| IJH241115C00055000 | 2024-05-23 11:55AM EDT | 55.00 | 6.30 | 4.40 | 6.10 | 0.00 | - | 2 | 40 | 33.30% |
| IJH241115C00056000 | 2024-05-03 12:20PM EDT | 56.00 | 4.93 | 4.50 | 6.60 | 0.00 | - | 7 | 9 | 41.08% |
| IJH241115C00057000 | 2024-05-17 2:09PM EDT | 57.00 | 5.32 | 3.00 | 3.70 | 0.00 | - | 25 | 78 | 23.45% |
| IJH241115C00058000 | 2024-07-01 2:50PM EDT | 58.00 | 2.70 | 2.25 | 2.95 | 0.00 | - | 2 | 26 | 21.58% |
| IJH241115C00059000 | 2024-06-13 12:16PM EDT | 59.00 | 2.45 | 1.70 | 2.30 | 0.00 | - | 1 | 6 | 20.09% |
| IJH241115C00060000 | 2024-07-05 10:18AM EDT | 60.00 | 1.45 | 1.25 | 3.10 | 0.00 | - | 1 | 403 | 28.77% |
| IJH241115C00061000 | 2024-06-25 3:23PM EDT | 61.00 | 1.50 | 0.80 | 1.35 | 0.00 | - | 16 | 44 | 18.32% |
| IJH241115C00062000 | 2024-07-03 11:29AM EDT | 62.00 | 1.00 | 0.60 | 0.95 | 0.00 | - | 4 | 895 | 17.25% |
| IJH241115C00063000 | 2024-05-17 2:25PM EDT | 63.00 | 1.80 | 0.00 | 1.15 | 0.00 | - | 11 | 11 | 21.02% |
| IJH241115C00064000 | 2024-05-24 10:36AM EDT | 64.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 8 | 210 | 22.52% |
| IJH241115C00065000 | 2024-06-03 9:30AM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJH241115C00066000 | 2024-05-22 3:54PM EDT | 66.00 | 0.59 | 0.00 | 0.70 | 0.00 | - | - | 4 | 22.07% |
| IJH241115C00067000 | 2024-05-06 1:30PM EDT | 67.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 1 | 24.76% |
| IJH241115C00068000 | 2024-05-06 9:30AM EDT | 68.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| IJH241115C00075000 | 2024-06-24 2:47PM EDT | 75.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 5 | 31.64% |
| IJH241115C00080000 | 2024-03-27 12:45PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 41.11% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH241115P00040000 | 2024-04-29 11:09AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 5 | 44.78% |
| IJH241115P00047000 | 2024-04-19 3:25PM EDT | 47.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 46 | 46 | 31.13% |
| IJH241115P00050000 | 2024-04-26 3:37PM EDT | 50.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 26.17% |
| IJH241115P00052000 | 2024-05-22 3:54PM EDT | 52.00 | 0.47 | 0.00 | 0.95 | 0.00 | - | 2 | 34 | 23.02% |
| IJH241115P00054000 | 2024-07-01 9:30AM EDT | 54.00 | 1.05 | 0.30 | 1.10 | 0.00 | - | 1 | 45 | 19.37% |
| IJH241115P00055000 | 2024-06-25 1:58PM EDT | 55.00 | 1.00 | 0.55 | 1.30 | 0.00 | - | 1 | 105 | 18.37% |
| IJH241115P00056000 | 2024-06-24 2:39PM EDT | 56.00 | 0.05 | 0.75 | 1.60 | 0.00 | - | 2 | 998 | 17.82% |
| IJH241115P00057000 | 2024-06-18 2:32PM EDT | 57.00 | 1.43 | 1.05 | 1.95 | 0.00 | - | 2 | 154 | 17.24% |
| IJH241115P00058000 | 2024-06-18 2:00PM EDT | 58.00 | 1.85 | 1.45 | 2.20 | 0.00 | - | 1 | 15 | 15.48% |
| IJH241115P00059000 | 2024-06-18 1:17PM EDT | 59.00 | 2.30 | 2.05 | 2.65 | 0.00 | - | 1 | 153 | 14.66% |
| IJH241115P00060000 | 2024-06-10 9:30AM EDT | 60.00 | 3.11 | 2.40 | 3.10 | 0.00 | - | 5 | 29 | 13.21% |
| IJH241115P00061000 | 2024-04-10 12:30PM EDT | 61.00 | 3.60 | 2.40 | 3.30 | 0.00 | - | - | 1 | 7.98% |
| IJH241115P00063000 | 2024-05-03 11:15AM EDT | 63.00 | 5.10 | 3.80 | 4.50 | 0.00 | - | 2 | 2 | 0.00% |
| IJH241115P00064000 | 2024-06-24 2:52PM EDT | 64.00 | 4.80 | 5.50 | 8.00 | 0.00 | - | - | 2 | 29.32% |
