La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 817,85 +600,18 (+1,15 %)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240719C00052000 | 2024-06-28 3:52PM EDT | 52.00 | 6.63 | 4.70 | 7.80 | 0.00 | - | 10 | 10 | 50.98% |
| IJH240719C00054000 | 2024-06-07 2:51PM EDT | 54.00 | 4.94 | 2.25 | 4.40 | 0.00 | - | 35 | 35 | 43.31% |
| IJH240719C00055000 | 2024-06-21 2:28PM EDT | 55.00 | 3.75 | 1.40 | 3.30 | 0.00 | - | 1 | 1 | 32.86% |
| IJH240719C00056000 | 2024-07-01 10:27AM EDT | 56.00 | 2.45 | 0.35 | 2.40 | 0.00 | - | 15 | 0 | 28.52% |
| IJH240719C00057000 | 2024-06-13 12:54PM EDT | 57.00 | 2.12 | 1.15 | 1.40 | 0.00 | - | 100 | 0 | 20.26% |
| IJH240719C00058000 | 2024-06-20 10:04AM EDT | 58.00 | 1.46 | 0.50 | 0.75 | 0.00 | - | 3 | 20 | 18.31% |
| IJH240719C00059000 | 2024-06-28 3:46PM EDT | 59.00 | 0.45 | 0.05 | 0.30 | 0.00 | - | 6 | 53 | 16.36% |
| IJH240719C00060000 | 2024-07-02 10:15AM EDT | 60.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 94 | 24.66% |
| IJH240719C00061000 | 2024-07-01 12:05PM EDT | 61.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 49 | 35.60% |
| IJH240719C00062000 | 2024-07-01 12:05PM EDT | 62.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 41.70% |
| IJH240719C00063000 | 2024-05-28 1:56PM EDT | 63.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 47.36% |
| IJH240719C00064000 | 2024-05-20 3:36PM EDT | 64.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 90 | 52.83% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240719P00056000 | 2024-06-17 12:27PM EDT | 56.00 | 0.44 | 0.00 | 0.25 | 0.00 | - | - | 2 | 20.95% |
| IJH240719P00057000 | 2024-06-26 10:36AM EDT | 57.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | 5 | 7 | 19.04% |
| IJH240719P00058000 | 2024-07-05 10:08AM EDT | 58.00 | 0.65 | 0.30 | 0.75 | +0.14 | +27.45% | 1 | 21 | 16.02% |
