La bourse est fermée
Dow Jones
39 167,49 -2,03 (-0,01 %) Nasdaq
17 961,13 +81,83 (+0,46 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0737 -0,0006 (-0,05 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 669,89 -1 360,65 (-2,30 %)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:38PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240719C00052000 | 2024-06-28 3:52PM EDT | 52.00 | 6.63 | 5.90 | 6.40 | 0.00 | - | 10 | 10 | 47.36% |
| IJH240719C00054000 | 2024-06-07 2:51PM EDT | 54.00 | 4.94 | 2.75 | 5.30 | 0.00 | - | 35 | 35 | 58.79% |
| IJH240719C00055000 | 2024-06-21 2:28PM EDT | 55.00 | 3.75 | 2.95 | 3.50 | 0.00 | - | 1 | 1 | 32.37% |
| IJH240719C00056000 | 2024-07-01 10:27AM EDT | 56.00 | 2.45 | 2.20 | 2.60 | 0.00 | - | 15 | 0 | 28.15% |
| IJH240719C00057000 | 2024-06-13 12:54PM EDT | 57.00 | 2.12 | 1.20 | 1.60 | 0.00 | - | 100 | 0 | 20.85% |
| IJH240719C00058000 | 2024-06-20 10:04AM EDT | 58.00 | 1.46 | 0.70 | 1.00 | 0.00 | - | 5 | 20 | 20.00% |
| IJH240719C00059000 | 2024-06-28 3:46PM EDT | 59.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 6 | 53 | 18.02% |
| IJH240719C00060000 | 2024-07-02 10:15AM EDT | 60.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 5 | 94 | 16.60% |
| IJH240719C00061000 | 2024-07-01 12:05PM EDT | 61.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 49 | 21.39% |
| IJH240719C00062000 | 2024-07-01 12:05PM EDT | 62.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 25.78% |
| IJH240719C00063000 | 2024-05-28 1:56PM EDT | 63.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 40.04% |
| IJH240719C00064000 | 2024-05-20 3:36PM EDT | 64.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 90 | 44.63% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240719P00056000 | 2024-06-17 12:27PM EDT | 56.00 | 0.44 | 0.00 | 0.30 | 0.00 | - | - | 2 | 19.43% |
| IJH240719P00057000 | 2024-06-26 10:36AM EDT | 57.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 5 | 7 | 17.58% |
| IJH240719P00058000 | 2024-06-28 2:58PM EDT | 58.00 | 0.51 | 0.50 | 0.95 | 0.00 | - | 2 | 21 | 17.97% |
