Marchés français ouverture 4 h 10 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0753 +0,0037 (+0,34 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 847,18 +2 320,45 (+4,11 %)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.00 | - | 1 | 0 | 40.00 | 0.17 | -0.13 | -43.33% | 1 | 25 |
| 64.44 | 0.00 | - | 4 | 0 | 45.00 | 0.25 | 0.00 | - | 10 | 31 |
| 53.30 | 0.00 | - | 2 | 0 | 50.00 | 0.85 | 0.00 | - | 15 | 72 |
| 48.30 | 0.00 | - | 2 | 0 | 55.00 | 0.45 | 0.00 | - | 1 | 30 |
| 50.00 | 0.00 | - | 35 | 14 | 60.00 | 0.45 | 0.00 | - | 3 | 32 |
| 44.70 | +1.20 | +2.76% | 1 | 3 | 65.00 | 0.60 | 0.00 | - | 1 | 122 |
| 40.00 | 0.00 | - | 35 | 0 | 70.00 | 0.85 | 0.00 | - | 1 | 43 |
| 33.67 | 0.00 | - | 10 | 1 | 75.00 | 0.70 | -0.25 | -26.32% | 1 | 208 |
| 28.90 | 0.00 | - | 1 | 18 | 80.00 | 1.17 | 0.00 | - | 1 | 39 |
| 26.30 | +1.75 | +7.13% | 1 | 74 | 85.00 | 2.24 | 0.00 | - | 2 | 424 |
| 20.59 | 0.00 | - | 2 | 52 | 90.00 | 2.78 | 0.00 | - | 20 | 134 |
| 16.74 | 0.00 | - | 1 | 343 | 95.00 | 3.20 | -0.47 | -12.81% | 1 | 314 |
| 13.40 | 0.00 | - | 2 | 482 | 100.00 | 5.10 | 0.00 | - | 2 | 403 |
| 10.50 | +0.08 | +0.77% | 14 | 363 | 105.00 | 7.10 | 0.00 | - | 1 | 671 |
| 8.70 | +1.00 | +12.99% | 7 | 173 | 110.00 | 8.64 | 0.00 | - | 3 | 54 |
| 5.88 | 0.00 | - | 3 | 142 | 115.00 | 25.70 | 0.00 | - | 1 | 1 |
| 4.65 | 0.00 | - | 1 | 281 | 120.00 | 14.68 | 0.00 | - | 1 | 3 |
| 3.50 | 0.00 | - | 10 | 103 | 125.00 | 20.70 | 0.00 | - | 5 | 5 |
| 3.09 | 0.00 | - | 1 | 119 | 130.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 9 | 135.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 29 | 140.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 28 | 145.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 7 | 52 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 10 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 12 | 160.00 | - | - | - | - | - |
