La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 269,72 -1 145,69 (-2,00 %)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241220C00040000 | 2024-02-28 12:32PM EDT | 40.00 | 57.50 | 61.50 | 66.20 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241220C00045000 | 2024-06-27 12:23PM EDT | 45.00 | 64.44 | 62.20 | 67.00 | 0.00 | - | 4 | 0 | 67.97% |
| IIPR241220C00050000 | 2024-03-26 3:39PM EDT | 50.00 | 53.30 | 46.00 | 50.70 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR241220C00055000 | 2024-03-26 3:40PM EDT | 55.00 | 48.30 | 41.00 | 45.80 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR241220C00060000 | 2024-06-27 2:12PM EDT | 60.00 | 50.00 | 47.60 | 52.40 | 0.00 | - | 35 | 14 | 55.23% |
| IIPR241220C00065000 | 2024-06-28 10:05AM EDT | 65.00 | 44.70 | 42.70 | 47.50 | +1.20 | +2.76% | 1 | 3 | 50.24% |
| IIPR241220C00070000 | 2024-06-27 2:12PM EDT | 70.00 | 40.00 | 38.00 | 42.50 | 0.00 | - | 35 | 0 | 64.67% |
| IIPR241220C00075000 | 2024-06-06 3:28PM EDT | 75.00 | 33.67 | 33.20 | 37.70 | 0.00 | - | 10 | 1 | 58.48% |
| IIPR241220C00080000 | 2024-06-25 12:25PM EDT | 80.00 | 28.90 | 28.30 | 33.00 | 0.00 | - | 1 | 18 | 53.03% |
| IIPR241220C00085000 | 2024-06-28 11:45AM EDT | 85.00 | 26.30 | 23.80 | 28.50 | +1.75 | +7.13% | 1 | 74 | 48.57% |
| IIPR241220C00090000 | 2024-06-26 3:59PM EDT | 90.00 | 20.59 | 19.90 | 24.20 | 0.00 | - | 2 | 52 | 44.76% |
| IIPR241220C00095000 | 2024-06-27 11:20AM EDT | 95.00 | 16.74 | 16.90 | 18.40 | 0.00 | - | 1 | 343 | 34.31% |
| IIPR241220C00100000 | 2024-06-26 3:30PM EDT | 100.00 | 13.40 | 14.10 | 14.80 | 0.00 | - | 2 | 482 | 32.81% |
| IIPR241220C00105000 | 2024-06-28 2:25PM EDT | 105.00 | 10.50 | 11.10 | 11.80 | +0.08 | +0.77% | 14 | 363 | 32.22% |
| IIPR241220C00110000 | 2024-06-28 12:57PM EDT | 110.00 | 8.70 | 8.50 | 9.20 | +1.00 | +12.99% | 7 | 173 | 31.62% |
| IIPR241220C00115000 | 2024-06-26 11:33AM EDT | 115.00 | 5.88 | 6.40 | 7.20 | 0.00 | - | 3 | 142 | 31.68% |
| IIPR241220C00120000 | 2024-06-25 2:53PM EDT | 120.00 | 4.65 | 4.00 | 6.30 | 0.00 | - | 1 | 281 | 34.27% |
| IIPR241220C00125000 | 2024-06-25 3:16PM EDT | 125.00 | 3.50 | 3.20 | 4.50 | 0.00 | - | 10 | 103 | 32.69% |
| IIPR241220C00130000 | 2024-06-18 2:53PM EDT | 130.00 | 3.09 | 0.60 | 4.70 | 0.00 | - | 1 | 119 | 37.68% |
| IIPR241220C00135000 | 2024-06-25 11:52AM EDT | 135.00 | 1.70 | 1.45 | 3.60 | 0.00 | - | 1 | 9 | 37.12% |
| IIPR241220C00140000 | 2024-06-26 10:35AM EDT | 140.00 | 1.10 | 0.00 | 1.65 | 0.00 | - | 1 | 29 | 31.08% |
| IIPR241220C00145000 | 2024-05-20 1:07PM EDT | 145.00 | 2.25 | 1.00 | 2.20 | 0.00 | - | 2 | 28 | 37.02% |
| IIPR241220C00150000 | 2024-06-17 3:19PM EDT | 150.00 | 1.02 | 0.40 | 1.40 | 0.00 | - | 7 | 52 | 35.05% |
| IIPR241220C00155000 | 2024-05-30 2:31PM EDT | 155.00 | 0.75 | 0.05 | 1.00 | 0.00 | - | 2 | 10 | 34.56% |
| IIPR241220C00160000 | 2024-06-03 10:47AM EDT | 160.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 9 | 12 | 38.43% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241220P00040000 | 2024-06-28 12:24PM EDT | 40.00 | 0.17 | 0.10 | 0.30 | -0.13 | -43.33% | 1 | 25 | 68.85% |
| IIPR241220P00045000 | 2024-03-22 1:01PM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 67.87% |
| IIPR241220P00050000 | 2024-05-13 1:40PM EDT | 50.00 | 0.85 | 0.20 | 2.40 | 0.00 | - | 15 | 72 | 77.98% |
| IIPR241220P00055000 | 2024-06-27 10:13AM EDT | 55.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 50.29% |
| IIPR241220P00060000 | 2024-06-27 3:49PM EDT | 60.00 | 0.45 | 0.10 | 1.70 | 0.00 | - | 3 | 32 | 57.03% |
| IIPR241220P00065000 | 2024-06-26 9:51AM EDT | 65.00 | 0.60 | 0.15 | 1.75 | 0.00 | - | 1 | 122 | 51.20% |
| IIPR241220P00070000 | 2024-06-10 3:38PM EDT | 70.00 | 0.85 | 0.30 | 1.85 | 0.00 | - | 1 | 43 | 53.83% |
| IIPR241220P00075000 | 2024-06-25 10:10AM EDT | 75.00 | 0.70 | 0.60 | 1.25 | -0.25 | -26.32% | 1 | 208 | 42.26% |
| IIPR241220P00080000 | 2024-06-27 11:49AM EDT | 80.00 | 1.17 | 0.90 | 1.15 | 0.00 | - | 1 | 39 | 35.69% |
| IIPR241220P00085000 | 2024-06-20 2:01PM EDT | 85.00 | 2.24 | 1.30 | 1.60 | 0.00 | - | 2 | 424 | 33.51% |
| IIPR241220P00090000 | 2024-06-24 11:19AM EDT | 90.00 | 2.78 | 2.00 | 3.60 | 0.00 | - | 20 | 134 | 38.43% |
| IIPR241220P00095000 | 2024-06-28 12:24PM EDT | 95.00 | 3.20 | 3.10 | 3.40 | -0.47 | -12.81% | 1 | 314 | 30.97% |
| IIPR241220P00100000 | 2024-06-27 10:55AM EDT | 100.00 | 5.10 | 4.50 | 5.00 | 0.00 | - | 2 | 403 | 30.65% |
| IIPR241220P00105000 | 2024-06-27 11:01AM EDT | 105.00 | 7.10 | 6.30 | 6.80 | 0.00 | - | 1 | 671 | 29.55% |
| IIPR241220P00110000 | 2024-05-15 12:58PM EDT | 110.00 | 8.64 | 11.60 | 12.90 | 0.00 | - | 3 | 54 | 41.34% |
| IIPR241220P00115000 | 2024-03-14 3:56PM EDT | 115.00 | 25.70 | 20.70 | 22.30 | 0.00 | - | 1 | 1 | 59.91% |
| IIPR241220P00120000 | 2024-05-20 1:00PM EDT | 120.00 | 14.68 | 17.00 | 17.80 | 0.00 | - | 1 | 3 | 36.75% |
| IIPR241220P00125000 | 2024-06-24 1:51PM EDT | 125.00 | 20.70 | 16.50 | 20.90 | 0.00 | - | 5 | 5 | 34.99% |
