Marchés français ouverture 1 h 57 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 642,18 +469,03 (+1,20 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 626,26 +356,80 (+0,62 %)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 1.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 0 |
| 43.56 | 0.00 | - | - | 10 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| 38.81 | 0.00 | - | - | 1 | 65.00 | 0.25 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | - | 0 | 70.00 | 0.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 75.00 | 0.63 | 0.00 | - | 1 | 0 |
| 23.99 | 0.00 | - | 1 | 0 | 80.00 | 0.50 | 0.00 | - | 2 | 0 |
| 23.63 | 0.00 | - | 2 | 0 | 85.00 | 0.75 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 1 | 5 | 90.00 | 1.30 | 0.00 | - | 3 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 95.00 | 2.15 | 0.00 | - | 4 | 0 |
| 11.19 | 0.00 | - | 2 | 0 | 100.00 | 3.30 | 0.00 | - | 4 | 0 |
| 8.30 | 0.00 | - | 7 | 0 | 105.00 | 5.10 | 0.00 | - | 6 | 11 |
| 5.85 | 0.00 | - | 2 | 0 | 110.00 | 8.20 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 115.00 | 11.97 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 120.00 | 14.87 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 125.00 | 31.97 | 0.00 | - | - | 3 |
| 0.77 | 0.00 | - | 32 | 0 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 0 | 135.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 24 | 140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 8 | 58 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
