La bourse est fermée

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
106,62+0,35 (+0,33 %)
À la clôture : 04:00PM EDT
106,00 -0,62 (-0,58 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IIPR241018C000600002024-04-09 1:25PM EDT60.0043.5643.0047.100.00--1057.52%
IIPR241018C000650002024-04-09 10:11AM EDT65.0038.8138.0042.100.00--150.59%
IIPR241018C000700002024-03-20 9:43AM EDT70.0027.500.000.000.00--00.00%
IIPR241018C000800002024-04-01 10:19AM EDT80.0023.9923.7027.200.00-1033.57%
IIPR241018C000850002024-03-18 10:27AM EDT85.0016.6013.1016.000.00-130.00%
IIPR241018C000900002024-04-16 9:47AM EDT90.0011.1021.8024.600.00-1558.22%
IIPR241018C000950002024-06-03 2:41PM EDT95.0015.8013.4014.300.00-11129.85%
IIPR241018C001000002024-06-05 2:18PM EDT100.0012.8310.0010.700.00-34828.60%
IIPR241018C001050002024-06-14 9:34AM EDT105.007.457.108.00-0.95-11.31%13729.02%
IIPR241018C001100002024-06-14 2:43PM EDT110.004.604.806.00-0.30-6.12%74729.97%
IIPR241018C001150002024-06-14 3:39PM EDT115.003.503.206.00-0.10-2.78%19337.25%
IIPR241018C001200002024-06-12 3:43PM EDT120.002.322.002.900.00-16729.70%
IIPR241018C001250002024-06-13 1:50PM EDT125.001.551.202.200.00-1117531.06%
IIPR241018C001300002024-06-14 3:49PM EDT130.000.980.751.40+0.03+3.16%125230.45%
IIPR241018C001350002024-06-10 10:14AM EDT135.000.650.002.600.00-91841.79%
IIPR241018C001400002024-05-22 1:17PM EDT140.001.310.002.450.00-22444.71%
IIPR241018C001450002024-04-30 2:50PM EDT145.000.800.004.000.00-85857.17%
IIPR241018C001500002024-05-23 10:18AM EDT150.000.400.002.250.00-1250.29%
IIPR241018C001550002024-04-30 2:36PM EDT155.000.500.004.800.00--254.43%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IIPR241018P000450002024-04-22 1:25PM EDT45.000.100.000.000.00-3025.00%
IIPR241018P000500002024-02-20 10:32AM EDT50.001.000.002.600.00--390.60%
IIPR241018P000550002024-04-09 1:25PM EDT55.000.160.002.100.00--1076.76%
IIPR241018P000600002024-05-15 10:40AM EDT60.000.310.002.550.00-1171.44%
IIPR241018P000650002024-06-05 11:22AM EDT65.000.250.002.650.00-1663.82%
IIPR241018P000700002024-05-15 11:30AM EDT70.000.470.501.000.00-22952.10%
IIPR241018P000750002024-05-30 10:16AM EDT75.000.630.351.150.00-13446.85%
IIPR241018P000800002024-06-05 12:17PM EDT80.000.710.601.150.00-14040.09%
IIPR241018P000850002024-06-06 3:41PM EDT85.001.200.801.750.00-31338.43%
IIPR241018P000900002024-06-14 12:44PM EDT90.002.151.852.40+0.19+9.69%308835.68%
IIPR241018P000950002024-06-14 10:57AM EDT95.003.303.103.60+0.10+3.12%14734.61%
IIPR241018P001000002024-06-11 11:44AM EDT100.005.104.605.800.00-13336.21%
IIPR241018P001050002024-05-17 2:54PM EDT105.005.106.907.900.00-61135.23%
IIPR241018P001100002024-06-05 12:16PM EDT110.008.209.1010.800.00-1435.71%
IIPR241018P001150002024-06-04 11:45AM EDT115.0011.9712.3014.500.00-2637.76%
IIPR241018P001200002024-06-12 11:13AM EDT120.0014.8714.8018.200.00-1338.45%
IIPR241018P001250002024-04-18 9:41AM EDT125.0031.9714.2017.600.00--30.00%