La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0704 -0,0038 (-0,35 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 126,73 +358,61 (+0,58 %)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018C00060000 | 2024-04-09 1:25PM EDT | 60.00 | 43.56 | 43.00 | 47.10 | 0.00 | - | - | 10 | 57.52% |
| IIPR241018C00065000 | 2024-04-09 10:11AM EDT | 65.00 | 38.81 | 38.00 | 42.10 | 0.00 | - | - | 1 | 50.59% |
| IIPR241018C00070000 | 2024-03-20 9:43AM EDT | 70.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IIPR241018C00080000 | 2024-04-01 10:19AM EDT | 80.00 | 23.99 | 23.70 | 27.20 | 0.00 | - | 1 | 0 | 33.57% |
| IIPR241018C00085000 | 2024-03-18 10:27AM EDT | 85.00 | 16.60 | 13.10 | 16.00 | 0.00 | - | 1 | 3 | 0.00% |
| IIPR241018C00090000 | 2024-04-16 9:47AM EDT | 90.00 | 11.10 | 21.80 | 24.60 | 0.00 | - | 1 | 5 | 58.22% |
| IIPR241018C00095000 | 2024-06-03 2:41PM EDT | 95.00 | 15.80 | 13.40 | 14.30 | 0.00 | - | 1 | 11 | 29.85% |
| IIPR241018C00100000 | 2024-06-05 2:18PM EDT | 100.00 | 12.83 | 10.00 | 10.70 | 0.00 | - | 3 | 48 | 28.60% |
| IIPR241018C00105000 | 2024-06-14 9:34AM EDT | 105.00 | 7.45 | 7.10 | 8.00 | -0.95 | -11.31% | 1 | 37 | 29.02% |
| IIPR241018C00110000 | 2024-06-14 2:43PM EDT | 110.00 | 4.60 | 4.80 | 6.00 | -0.30 | -6.12% | 7 | 47 | 29.97% |
| IIPR241018C00115000 | 2024-06-14 3:39PM EDT | 115.00 | 3.50 | 3.20 | 6.00 | -0.10 | -2.78% | 1 | 93 | 37.25% |
| IIPR241018C00120000 | 2024-06-12 3:43PM EDT | 120.00 | 2.32 | 2.00 | 2.90 | 0.00 | - | 1 | 67 | 29.70% |
| IIPR241018C00125000 | 2024-06-13 1:50PM EDT | 125.00 | 1.55 | 1.20 | 2.20 | 0.00 | - | 11 | 175 | 31.06% |
| IIPR241018C00130000 | 2024-06-14 3:49PM EDT | 130.00 | 0.98 | 0.75 | 1.40 | +0.03 | +3.16% | 1 | 252 | 30.45% |
| IIPR241018C00135000 | 2024-06-10 10:14AM EDT | 135.00 | 0.65 | 0.00 | 2.60 | 0.00 | - | 9 | 18 | 41.79% |
| IIPR241018C00140000 | 2024-05-22 1:17PM EDT | 140.00 | 1.31 | 0.00 | 2.45 | 0.00 | - | 2 | 24 | 44.71% |
| IIPR241018C00145000 | 2024-04-30 2:50PM EDT | 145.00 | 0.80 | 0.00 | 4.00 | 0.00 | - | 8 | 58 | 57.17% |
| IIPR241018C00150000 | 2024-05-23 10:18AM EDT | 150.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 50.29% |
| IIPR241018C00155000 | 2024-04-30 2:36PM EDT | 155.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 54.43% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018P00045000 | 2024-04-22 1:25PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IIPR241018P00050000 | 2024-02-20 10:32AM EDT | 50.00 | 1.00 | 0.00 | 2.60 | 0.00 | - | - | 3 | 90.60% |
| IIPR241018P00055000 | 2024-04-09 1:25PM EDT | 55.00 | 0.16 | 0.00 | 2.10 | 0.00 | - | - | 10 | 76.76% |
| IIPR241018P00060000 | 2024-05-15 10:40AM EDT | 60.00 | 0.31 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 71.44% |
| IIPR241018P00065000 | 2024-06-05 11:22AM EDT | 65.00 | 0.25 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 63.82% |
| IIPR241018P00070000 | 2024-05-15 11:30AM EDT | 70.00 | 0.47 | 0.50 | 1.00 | 0.00 | - | 2 | 29 | 52.10% |
| IIPR241018P00075000 | 2024-05-30 10:16AM EDT | 75.00 | 0.63 | 0.35 | 1.15 | 0.00 | - | 1 | 34 | 46.85% |
| IIPR241018P00080000 | 2024-06-05 12:17PM EDT | 80.00 | 0.71 | 0.60 | 1.15 | 0.00 | - | 1 | 40 | 40.09% |
| IIPR241018P00085000 | 2024-06-06 3:41PM EDT | 85.00 | 1.20 | 0.80 | 1.75 | 0.00 | - | 3 | 13 | 38.43% |
| IIPR241018P00090000 | 2024-06-14 12:44PM EDT | 90.00 | 2.15 | 1.85 | 2.40 | +0.19 | +9.69% | 30 | 88 | 35.68% |
| IIPR241018P00095000 | 2024-06-14 10:57AM EDT | 95.00 | 3.30 | 3.10 | 3.60 | +0.10 | +3.12% | 1 | 47 | 34.61% |
| IIPR241018P00100000 | 2024-06-11 11:44AM EDT | 100.00 | 5.10 | 4.60 | 5.80 | 0.00 | - | 1 | 33 | 36.21% |
| IIPR241018P00105000 | 2024-05-17 2:54PM EDT | 105.00 | 5.10 | 6.90 | 7.90 | 0.00 | - | 6 | 11 | 35.23% |
| IIPR241018P00110000 | 2024-06-05 12:16PM EDT | 110.00 | 8.20 | 9.10 | 10.80 | 0.00 | - | 1 | 4 | 35.71% |
| IIPR241018P00115000 | 2024-06-04 11:45AM EDT | 115.00 | 11.97 | 12.30 | 14.50 | 0.00 | - | 2 | 6 | 37.76% |
| IIPR241018P00120000 | 2024-06-12 11:13AM EDT | 120.00 | 14.87 | 14.80 | 18.20 | 0.00 | - | 1 | 3 | 38.45% |
| IIPR241018P00125000 | 2024-04-18 9:41AM EDT | 125.00 | 31.97 | 14.20 | 17.60 | 0.00 | - | - | 3 | 0.00% |
