La bourse est fermée

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
109,22+1,11 (+1,03 %)
À la clôture : 04:00PM EDT
109,33 +0,11 (+0,10 %)
Échanges après Bourse : 07:22PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IIPR241018C000600002024-06-27 3:59PM EDT60.0050.0047.6052.100.00-20065.87%
IIPR241018C000650002024-06-27 3:37PM EDT65.0044.4042.5047.400.00-2060.16%
IIPR241018C000700002024-03-20 9:43AM EDT70.0027.500.000.000.00--00.00%
IIPR241018C000800002024-04-01 10:19AM EDT80.0023.9923.7027.200.00-100.00%
IIPR241018C000850002024-06-20 12:20PM EDT85.0023.6323.3027.900.00-1056.81%
IIPR241018C000900002024-04-16 9:47AM EDT90.0011.1021.8024.600.00-1550.17%
IIPR241018C000950002024-06-27 11:20AM EDT95.0015.2616.2018.900.00-1545.45%
IIPR241018C001000002024-06-26 11:31AM EDT100.0011.4012.2014.600.00-75140.02%
IIPR241018C001050002024-06-28 2:29PM EDT105.008.508.9011.00-0.10-1.16%14436.77%
IIPR241018C001100002024-06-27 1:18PM EDT110.005.986.206.70+0.38+6.79%54829.14%
IIPR241018C001150002024-06-28 2:40PM EDT115.003.804.004.40+0.53+16.21%19327.79%
IIPR241018C001200002024-06-28 10:36AM EDT120.002.452.452.90+0.30+13.95%16827.60%
IIPR241018C001250002024-06-28 12:51PM EDT125.001.451.401.85+0.10+7.41%118227.48%
IIPR241018C001300002024-06-25 1:44PM EDT130.000.770.802.000.00-3225332.97%
IIPR241018C001350002024-06-18 12:25PM EDT135.000.700.001.250.00-72532.12%
IIPR241018C001400002024-06-26 11:23AM EDT140.000.340.050.700.00-12530.84%
IIPR241018C001450002024-04-30 2:50PM EDT145.000.800.004.000.00-85856.86%
IIPR241018C001500002024-05-23 10:18AM EDT150.000.400.000.750.00-1237.57%
IIPR241018C001550002024-04-30 2:36PM EDT155.000.500.004.800.00--254.43%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IIPR241018P000450002024-04-22 1:25PM EDT45.000.100.000.000.00-3025.00%
IIPR241018P000500002024-02-20 10:32AM EDT50.001.000.002.600.00--397.31%
IIPR241018P000550002024-06-18 10:04AM EDT55.000.050.002.200.00-10083.64%
IIPR241018P000600002024-06-18 10:05AM EDT60.000.050.002.200.00-1174.56%
IIPR241018P000650002024-06-05 11:22AM EDT65.000.250.002.250.00-1666.53%
IIPR241018P000700002024-06-17 9:43AM EDT70.000.550.050.750.00-102853.25%
IIPR241018P000750002024-05-30 10:16AM EDT75.000.630.350.850.00-13447.78%
IIPR241018P000800002024-06-24 2:32PM EDT80.000.500.150.850.00-24141.11%
IIPR241018P000850002024-06-28 12:40PM EDT85.000.600.550.75-0.15-20.00%11333.62%
IIPR241018P000900002024-06-27 3:50PM EDT90.001.150.951.800.00-16036.30%
IIPR241018P000950002024-06-27 10:41AM EDT95.001.801.602.750.00-14835.01%
IIPR241018P001000002024-06-27 11:03AM EDT100.003.202.803.100.00-13729.03%
IIPR241018P001050002024-06-26 9:36AM EDT105.005.504.404.900.00-31428.65%
IIPR241018P001100002024-06-05 12:16PM EDT110.008.206.707.100.00-1427.58%
IIPR241018P001150002024-06-04 11:45AM EDT115.0011.977.8010.200.00-2627.89%
IIPR241018P001200002024-06-12 11:13AM EDT120.0014.8711.4015.200.00-1334.59%
IIPR241018P001250002024-04-18 9:41AM EDT125.0031.9714.2017.600.00--327.33%