La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 265,56 -1 185,19 (-2,06 %)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018C00060000 | 2024-06-27 3:59PM EDT | 60.00 | 50.00 | 47.60 | 52.10 | 0.00 | - | 20 | 0 | 65.87% |
| IIPR241018C00065000 | 2024-06-27 3:37PM EDT | 65.00 | 44.40 | 42.50 | 47.40 | 0.00 | - | 2 | 0 | 60.16% |
| IIPR241018C00070000 | 2024-03-20 9:43AM EDT | 70.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IIPR241018C00080000 | 2024-04-01 10:19AM EDT | 80.00 | 23.99 | 23.70 | 27.20 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241018C00085000 | 2024-06-20 12:20PM EDT | 85.00 | 23.63 | 23.30 | 27.90 | 0.00 | - | 1 | 0 | 56.81% |
| IIPR241018C00090000 | 2024-04-16 9:47AM EDT | 90.00 | 11.10 | 21.80 | 24.60 | 0.00 | - | 1 | 5 | 50.17% |
| IIPR241018C00095000 | 2024-06-27 11:20AM EDT | 95.00 | 15.26 | 16.20 | 18.90 | 0.00 | - | 1 | 5 | 45.45% |
| IIPR241018C00100000 | 2024-06-26 11:31AM EDT | 100.00 | 11.40 | 12.20 | 14.60 | 0.00 | - | 7 | 51 | 40.02% |
| IIPR241018C00105000 | 2024-06-28 2:29PM EDT | 105.00 | 8.50 | 8.90 | 11.00 | -0.10 | -1.16% | 1 | 44 | 36.77% |
| IIPR241018C00110000 | 2024-06-27 1:18PM EDT | 110.00 | 5.98 | 6.20 | 6.70 | +0.38 | +6.79% | 5 | 48 | 29.14% |
| IIPR241018C00115000 | 2024-06-28 2:40PM EDT | 115.00 | 3.80 | 4.00 | 4.40 | +0.53 | +16.21% | 1 | 93 | 27.79% |
| IIPR241018C00120000 | 2024-06-28 10:36AM EDT | 120.00 | 2.45 | 2.45 | 2.90 | +0.30 | +13.95% | 1 | 68 | 27.60% |
| IIPR241018C00125000 | 2024-06-28 12:51PM EDT | 125.00 | 1.45 | 1.40 | 1.85 | +0.10 | +7.41% | 1 | 182 | 27.48% |
| IIPR241018C00130000 | 2024-06-25 1:44PM EDT | 130.00 | 0.77 | 0.80 | 2.00 | 0.00 | - | 32 | 253 | 32.97% |
| IIPR241018C00135000 | 2024-06-18 12:25PM EDT | 135.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 7 | 25 | 32.12% |
| IIPR241018C00140000 | 2024-06-26 11:23AM EDT | 140.00 | 0.34 | 0.05 | 0.70 | 0.00 | - | 1 | 25 | 30.84% |
| IIPR241018C00145000 | 2024-04-30 2:50PM EDT | 145.00 | 0.80 | 0.00 | 4.00 | 0.00 | - | 8 | 58 | 56.86% |
| IIPR241018C00150000 | 2024-05-23 10:18AM EDT | 150.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 37.57% |
| IIPR241018C00155000 | 2024-04-30 2:36PM EDT | 155.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 54.43% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018P00045000 | 2024-04-22 1:25PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IIPR241018P00050000 | 2024-02-20 10:32AM EDT | 50.00 | 1.00 | 0.00 | 2.60 | 0.00 | - | - | 3 | 97.31% |
| IIPR241018P00055000 | 2024-06-18 10:04AM EDT | 55.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 10 | 0 | 83.64% |
| IIPR241018P00060000 | 2024-06-18 10:05AM EDT | 60.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 74.56% |
| IIPR241018P00065000 | 2024-06-05 11:22AM EDT | 65.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 66.53% |
| IIPR241018P00070000 | 2024-06-17 9:43AM EDT | 70.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 10 | 28 | 53.25% |
| IIPR241018P00075000 | 2024-05-30 10:16AM EDT | 75.00 | 0.63 | 0.35 | 0.85 | 0.00 | - | 1 | 34 | 47.78% |
| IIPR241018P00080000 | 2024-06-24 2:32PM EDT | 80.00 | 0.50 | 0.15 | 0.85 | 0.00 | - | 2 | 41 | 41.11% |
| IIPR241018P00085000 | 2024-06-28 12:40PM EDT | 85.00 | 0.60 | 0.55 | 0.75 | -0.15 | -20.00% | 1 | 13 | 33.62% |
| IIPR241018P00090000 | 2024-06-27 3:50PM EDT | 90.00 | 1.15 | 0.95 | 1.80 | 0.00 | - | 1 | 60 | 36.30% |
| IIPR241018P00095000 | 2024-06-27 10:41AM EDT | 95.00 | 1.80 | 1.60 | 2.75 | 0.00 | - | 1 | 48 | 35.01% |
| IIPR241018P00100000 | 2024-06-27 11:03AM EDT | 100.00 | 3.20 | 2.80 | 3.10 | 0.00 | - | 1 | 37 | 29.03% |
| IIPR241018P00105000 | 2024-06-26 9:36AM EDT | 105.00 | 5.50 | 4.40 | 4.90 | 0.00 | - | 3 | 14 | 28.65% |
| IIPR241018P00110000 | 2024-06-05 12:16PM EDT | 110.00 | 8.20 | 6.70 | 7.10 | 0.00 | - | 1 | 4 | 27.58% |
| IIPR241018P00115000 | 2024-06-04 11:45AM EDT | 115.00 | 11.97 | 7.80 | 10.20 | 0.00 | - | 2 | 6 | 27.89% |
| IIPR241018P00120000 | 2024-06-12 11:13AM EDT | 120.00 | 14.87 | 11.40 | 15.20 | 0.00 | - | 1 | 3 | 34.59% |
| IIPR241018P00125000 | 2024-04-18 9:41AM EDT | 125.00 | 31.97 | 14.20 | 17.60 | 0.00 | - | - | 3 | 27.33% |
