Marchés français ouverture 3 h 30 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 938,03 +2 460,75 (+4,36 %)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 10 | 14 |
| 32.90 | 0.00 | - | 1 | 0 | 65.00 | 0.38 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 14 |
| 18.05 | 0.00 | - | 1 | 10 | 75.00 | 0.05 | 0.00 | - | 1 | 111 |
| 29.40 | 0.00 | - | 4 | 0 | 80.00 | 0.04 | 0.00 | - | 1 | 34 |
| 24.90 | 0.00 | - | 45 | 0 | 85.00 | 0.05 | +0.02 | +66.67% | 1 | 46 |
| 20.10 | 0.00 | - | 40 | 2 | 90.00 | 0.05 | -0.13 | -72.22% | 9 | 196 |
| 13.70 | 0.00 | - | 2,882 | 0 | 95.00 | 0.13 | -0.01 | -7.14% | 14 | 227 |
| 8.70 | 0.00 | - | 2,882 | 32 | 100.00 | 0.30 | -0.05 | -14.29% | 39 | 239 |
| 5.07 | +0.67 | +15.23% | 1 | 11 | 105.00 | 1.19 | -0.06 | -4.80% | 112 | 432 |
| 1.93 | +0.16 | +9.04% | 52 | 655 | 110.00 | 3.23 | -0.07 | -2.12% | 5 | 93 |
| 0.47 | -0.08 | -14.55% | 93 | 1,035 | 115.00 | 7.70 | 0.00 | - | 1 | 11 |
| 0.14 | +0.02 | +16.67% | 22 | 334 | 120.00 | - | - | - | - | - |
| 0.15 | +0.12 | +400.00% | 1 | 242 | 125.00 | 31.42 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 161 | 130.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 17 | 135.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 22 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
