Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
III240517C00005000 | 2024-04-18 1:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 143.75% |
III240816C00005000 | 2024-04-23 10:24AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 32 | 56.25% |
III241115C00005000 | 2024-05-06 12:01PM EDT | 2024-11-15 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 4 | 31 | 56.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
III240517P00005000 | 2024-05-02 1:18PM EDT | 2024-05-17 | 1.67 | 1.30 | 2.35 | 0.00 | - | 1 | 4 | 257.81% |
III240621P00005000 | 2024-05-02 1:18PM EDT | 2024-06-21 | 1.72 | 1.50 | 1.80 | 0.00 | - | - | 1 | 59.38% |
III240816P00005000 | 2024-04-01 2:29PM EDT | 2024-08-16 | 1.08 | 1.60 | 1.80 | 0.00 | - | 2 | 19 | 58.59% |
III241115P00005000 | 2024-04-24 10:34AM EDT | 2024-11-15 | 1.50 | 1.25 | 1.90 | 0.00 | - | 20 | 69 | 70.70% |