Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
III240517C00002500 | 2024-04-19 1:26PM EDT | 2024-05-17 | 1.20 | 0.75 | 1.10 | 0.00 | - | 3 | 6 | 146.88% |
III240816C00002500 | 2024-05-01 10:31AM EDT | 2024-08-16 | 0.90 | 0.75 | 1.10 | 0.00 | - | 3 | 6 | 50.00% |
III241115C00002500 | 2024-04-25 9:51AM EDT | 2024-11-15 | 1.10 | 0.15 | 1.10 | 0.00 | - | 5 | 18 | 66.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
III240517P00002500 | 2024-04-26 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 352.34% |
III240621P00002500 | 2024-04-26 2:57PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 178.13% |
III241115P00002500 | 2024-05-03 12:00PM EDT | 2024-11-15 | 0.07 | 0.05 | 0.10 | 0.00 | - | 115 | 381 | 46.48% |