Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IHS240517C00002500 | 2024-05-15 11:04AM EDT | 2024-05-17 | 0.73 | 0.20 | 0.95 | -0.77 | -51.33% | 13 | 20 | 350.00% |
IHS240621C00002500 | 2024-05-14 1:02PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | 0.00 | - | 3 | 3 | 86.72% |
IHS240719C00002500 | 2024-05-02 10:36AM EDT | 2024-07-19 | 1.20 | 0.90 | 1.05 | 0.00 | - | 1 | 72 | 82.03% |
IHS241018C00002500 | 2024-05-15 10:23AM EDT | 2024-10-18 | 1.10 | 0.80 | 1.30 | -0.10 | -8.33% | 10 | 187 | 66.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IHS240517P00002500 | 2024-05-14 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 240.63% |
IHS240719P00002500 | 2024-05-14 10:14AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.15 | 0.00 | - | 3 | 71 | 78.91% |
IHS241018P00002500 | 2024-04-16 3:56PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.35 | 0.00 | - | 10 | 18 | 64.84% |