Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IHS240621C00005000 | 2024-05-28 9:54AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
IHS240719C00005000 | 2024-05-28 9:55AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
IHS241018C00005000 | 2024-05-28 10:12AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IHS240621P00005000 | 2024-05-17 11:39AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IHS240719P00005000 | 2024-03-13 12:04PM EDT | 2024-07-19 | 2.32 | 1.70 | 1.85 | 0.00 | - | 3 | 142 | 115.63% |
IHS241018P00005000 | 2024-02-22 4:08PM EDT | 2024-10-18 | 2.45 | 1.75 | 2.10 | 0.00 | - | 100 | 100 | 89.84% |