Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IHRT240719C00005000 | 2024-06-20 9:59AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 200 | 370 | 468.75% |
IHRT241018C00005000 | 2024-05-10 12:07PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 120 | 182.81% |
IHRT241220C00005000 | 2024-06-21 11:35AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 280 | 181.25% |
IHRT250117C00005000 | 2024-07-01 2:57PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 167.97% |
IHRT251219C00005000 | 2024-07-02 12:21PM EDT | 2025-12-19 | 0.20 | 0.05 | 3.20 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IHRT240719P00005000 | 2024-07-02 3:16PM EDT | 2024-07-19 | 3.90 | 3.30 | 4.50 | 0.00 | - | - | 1 | 1,284.38% |
IHRT241018P00005000 | 2024-06-20 1:10PM EDT | 2024-10-18 | 3.90 | 3.80 | 4.00 | 0.00 | - | 2 | 2 | 201.56% |
IHRT241220P00005000 | 2024-04-22 12:30PM EDT | 2024-12-20 | 3.10 | 3.90 | 4.10 | 0.00 | - | - | 0 | 158.59% |