Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IHRT240719C00002500 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,084 | 306.25% |
IHRT241018C00002500 | 2024-07-05 3:58PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 1,591 | 154.69% |
IHRT241220C00002500 | 2024-07-05 11:14AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 1,502 | 131.25% |
IHRT250117C00002500 | 2024-07-02 2:59PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 1,013 | 139.06% |
IHRT251219C00002500 | 2024-07-05 9:30AM EDT | 2025-12-19 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 14 | 123.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IHRT240719P00002500 | 2024-06-21 12:35PM EDT | 2024-07-19 | 1.50 | 1.30 | 1.55 | 0.00 | - | 1 | 28 | 100.00% |
IHRT241018P00002500 | 2024-05-29 11:16AM EDT | 2024-10-18 | 1.70 | 1.10 | 1.55 | 0.00 | - | 1 | 50 | 167.19% |
IHRT241220P00002500 | 2024-07-03 9:39AM EDT | 2024-12-20 | 1.50 | 1.40 | 1.60 | 0.00 | - | 50 | 1,001 | 110.94% |
IHRT250117P00002500 | 2024-06-04 12:52PM EDT | 2025-01-17 | 1.60 | 1.25 | 1.55 | 0.00 | - | 10 | 0 | 121.88% |