La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 801,59 +187,77 (+0,30 %)
iShares U.S. Pharmaceuticals ETF (IHE)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IHE240719C00059330 | 2024-03-18 12:09AM EDT | 59.33 | 5.85 | - | - | 0.00 | - | - | - | 0.00% |
| IHE240719C00060000 | 2024-03-18 12:09AM EDT | 60.00 | 4.33 | - | - | 0.00 | - | - | - | 0.00% |
| IHE240719C00064000 | 2024-03-18 12:09AM EDT | 64.00 | 2.84 | - | - | 0.00 | - | - | - | 0.00% |
| IHE240719C00065000 | 2024-03-18 12:09AM EDT | 65.00 | 1.77 | - | - | 0.00 | - | - | - | 0.00% |
| IHE240719C00066000 | 2024-04-16 11:27AM EDT | 66.00 | 0.65 | 0.55 | 2.55 | 0.00 | - | - | 1 | 30.37% |
| IHE240719C00068330 | 2024-02-16 3:48PM EDT | 68.33 | 3.20 | 0.60 | 2.75 | 0.00 | - | - | 0 | 45.39% |
| IHE240719C00070000 | 2024-04-15 2:54PM EDT | 70.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | - | 1 | 28.71% |
| IHE240719C00178000 | 2024-01-11 11:11AM EDT | 178.00 | 17.55 | 23.80 | 27.90 | 0.00 | - | 3 | 0 | 547.90% |
| IHE240719C00180000 | 2024-01-19 3:04PM EDT | 180.00 | 13.00 | 27.70 | 32.00 | 0.00 | - | 1 | 1 | 601.93% |
| IHE240719C00192000 | 2024-02-05 12:33PM EDT | 192.00 | 8.51 | 14.00 | 17.90 | 0.00 | - | 1 | 1 | 437.28% |
| IHE240719C00195000 | 2024-01-25 4:59PM EDT | 195.00 | 5.30 | 15.30 | 18.80 | 0.00 | - | - | 15 | 453.66% |
| IHE240719C00205000 | 2024-02-16 3:48PM EDT | 205.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IHE240719P00059670 | 2024-03-18 12:09AM EDT | 59.67 | 2.50 | - | - | 0.00 | - | - | - | 0.00% |
| IHE240719P00063330 | 2024-02-15 1:37PM EDT | 63.33 | 0.67 | 0.10 | 1.80 | 0.00 | - | - | 0 | 38.38% |
| IHE240719P00066000 | 2024-04-25 9:45AM EDT | 66.00 | 3.08 | 0.70 | 2.05 | 0.00 | - | 15 | 0 | 26.76% |
| IHE240719P00070000 | 2024-02-16 3:40PM EDT | 70.00 | 2.00 | 1.05 | 6.00 | 0.00 | - | - | 9 | 46.00% |
| IHE240719P00179000 | 2023-12-18 10:30AM EDT | 179.00 | 7.50 | 2.35 | 4.50 | 0.00 | - | - | 5 | 0.00% |
| IHE240719P00190000 | 2024-02-15 1:37PM EDT | 190.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IHE240719P00210000 | 2024-02-16 3:40PM EDT | 210.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
