Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621C00089000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 6.25% |
IGV240719C00089000 | 2024-05-20 2:36PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
IGV240816C00089000 | 2024-05-15 10:48AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 3.13% |
IGV241115C00089000 | 2024-04-04 2:47PM EDT | 2024-11-15 | 4.93 | 1.40 | 2.75 | 0.00 | - | 1 | 1 | 19.34% |
IGV250117C00089000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240816P00089000 | 2024-05-03 9:59AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 0.00% |
IGV241115P00089000 | 2024-04-22 10:33AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
IGV250117P00089000 | 2024-04-01 2:51PM EDT | 2025-01-17 | 7.50 | 9.60 | 10.00 | 0.00 | - | 152 | 170 | 26.81% |