Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621C00083000 | 2024-05-21 3:39PM EDT | 2024-06-21 | 2.75 | 2.65 | 2.85 | 0.00 | - | 29 | 137 | 21.14% |
IGV240816C00083000 | 2024-05-15 3:50PM EDT | 2024-08-16 | 4.35 | 4.20 | 4.50 | 0.00 | - | 175 | 233 | 22.90% |
IGV241115C00083000 | 2024-04-11 1:15PM EDT | 2024-11-15 | 7.85 | 5.00 | 5.30 | 0.00 | - | - | 11 | 19.44% |
IGV250117C00083000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 7.68 | 6.20 | 10.00 | -0.92 | -10.70% | 1 | 38 | 34.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621P00083000 | 2024-05-20 3:07PM EDT | 2024-06-21 | 0.89 | 0.95 | 1.05 | 0.00 | - | 14 | 145 | 17.63% |
IGV240816P00083000 | 2024-05-21 11:10AM EDT | 2024-08-16 | 1.85 | 0.30 | 2.10 | 0.00 | - | 106 | 173 | 17.14% |
IGV241115P00083000 | 2024-05-15 10:24AM EDT | 2024-11-15 | 3.93 | 2.00 | 5.10 | 0.00 | - | 1 | 3 | 25.01% |
IGV250117P00083000 | 2024-05-21 10:26AM EDT | 2025-01-17 | 4.00 | 3.80 | 4.20 | 0.00 | - | 1 | 10 | 18.13% |