Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621C00081000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 4.30 | 4.20 | 4.40 | 0.00 | - | 10 | 230 | 23.71% |
IGV240816C00081000 | 2024-05-16 11:09AM EDT | 2024-08-16 | 5.70 | 5.50 | 7.30 | 0.00 | - | 1 | 22 | 33.62% |
IGV241115C00081000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 6.87 | 5.90 | 10.00 | 0.00 | - | 1 | 1 | 35.51% |
IGV250117C00081000 | 2024-05-21 12:55PM EDT | 2025-01-17 | 9.40 | 7.20 | 11.00 | 0.00 | - | 1 | 91 | 34.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621P00081000 | 2024-05-21 10:31AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 5 | 80 | 19.43% |
IGV240816P00081000 | 2024-05-21 9:49AM EDT | 2024-08-16 | 1.50 | 0.35 | 1.50 | 0.00 | - | 115 | 148 | 18.21% |
IGV241115P00081000 | 2024-05-20 12:55PM EDT | 2024-11-15 | 2.65 | 1.15 | 4.70 | 0.00 | - | 6 | 82 | 27.41% |
IGV250117P00081000 | 2024-05-07 10:50AM EDT | 2025-01-17 | 4.50 | 1.40 | 3.50 | 0.00 | - | 1 | 91 | 18.90% |