Marchés français ouverture 6 h 51 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 617,10 -329,83 (-0,85 %) EUR/USD
1,0831 +0,0004 (+0,03 %) HANG SENG
19 195,60 -25,02 (-0,13 %) Bitcoin EUR
63 943,34 -842,68 (-1,30 %)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.10 | 0.00 | - | 1 | 3 |
| 14.23 | 0.00 | - | 5 | 5 | 70.00 | 0.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 71.00 | 0.15 | 0.00 | - | 7 | 27 |
| 8.88 | 0.00 | - | 20 | 20 | 72.00 | 0.15 | 0.00 | - | 7 | 133 |
| - | - | - | - | - | 73.00 | 0.16 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 74.00 | 0.50 | 0.00 | - | 1 | 8 |
| 10.44 | 0.00 | - | 13 | 577 | 75.00 | 0.11 | 0.00 | - | 15 | 992 |
| 9.31 | 0.00 | - | 2 | 195 | 76.00 | 0.80 | 0.00 | - | 128 | 160 |
| 5.30 | 0.00 | - | 14 | 114 | 77.00 | 0.20 | 0.00 | - | 33 | 426 |
| 6.84 | 0.00 | - | 10 | 71 | 78.00 | 0.20 | 0.00 | - | 1 | 633 |
| 3.88 | 0.00 | - | 10 | 141 | 79.00 | 0.78 | 0.00 | - | 20 | 140 |
| 4.85 | 0.00 | - | 15 | 188 | 80.00 | 0.34 | 0.00 | - | 151 | 552 |
| 4.30 | 0.00 | - | 10 | 230 | 81.00 | 0.50 | 0.00 | - | 5 | 80 |
| 4.00 | 0.00 | - | 5 | 189 | 82.00 | 0.60 | 0.00 | - | 13 | 386 |
| 2.75 | 0.00 | - | 29 | 137 | 83.00 | 0.89 | 0.00 | - | 14 | 145 |
| 1.90 | -0.30 | -13.64% | 16 | 392 | 84.00 | 1.24 | 0.00 | - | 7 | 270 |
| 1.70 | +0.14 | +8.97% | 50 | 1,254 | 85.00 | 2.15 | 0.00 | - | 5 | 110 |
| 0.95 | -0.20 | -17.39% | 3 | 1,348 | 86.00 | 2.70 | 0.00 | - | 70 | 60 |
| 0.73 | -0.03 | -3.95% | 1 | 222 | 87.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 144 | 88.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 99 | 89.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 55 | 42 | 90.00 | 5.50 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 4 | 91.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 13 | 93.00 | - | - | - | - | - |
