Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240719C00092000 | 2024-06-28 10:57AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 1 | 5 | 20.07% |
IGV240816C00092000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 18 | 50 | 19.81% |
IGV241115C00092000 | 2024-06-25 9:35AM EDT | 2024-11-15 | 1.85 | 2.40 | 3.40 | 0.00 | - | 59 | 95 | 25.29% |
IGV250117C00092000 | 2024-06-21 10:59AM EDT | 2025-01-17 | 3.00 | 3.40 | 4.30 | 0.00 | - | 3 | 357 | 24.59% |