Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621C00090000 | 2024-05-23 12:01PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 12.50% |
IGV240719C00090000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
IGV240816C00090000 | 2024-06-14 2:23PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 212 | 6.25% |
IGV241115C00090000 | 2024-06-12 12:58PM EDT | 2024-11-15 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 3.13% |
IGV250117C00090000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 4 | 218 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621P00090000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IGV240816P00090000 | 2024-05-10 9:58AM EDT | 2024-08-16 | 8.10 | 7.70 | 11.70 | 0.00 | - | 1 | 1 | 54.91% |
IGV241115P00090000 | 2024-04-22 10:00AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IGV250117P00090000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 11.75 | 10.00 | 14.20 | 0.00 | - | 50 | 54 | 39.25% |