Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240719C00090000 | 2024-06-21 1:50PM EDT | 2024-07-19 | 0.22 | 0.25 | 0.35 | +0.02 | +10.00% | 1 | 10 | 20.46% |
IGV240816C00090000 | 2024-06-20 11:44AM EDT | 2024-08-16 | 0.74 | 0.80 | 0.95 | 0.00 | - | 2 | 221 | 20.91% |
IGV241115C00090000 | 2024-06-21 3:19PM EDT | 2024-11-15 | 2.64 | 1.35 | 3.10 | +0.22 | +9.09% | 6 | 54 | 24.11% |
IGV250117C00090000 | 2024-06-21 11:48AM EDT | 2025-01-17 | 3.70 | 2.40 | 4.30 | -0.40 | -9.76% | 1 | 222 | 25.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240816P00090000 | 2024-05-10 9:58AM EDT | 2024-08-16 | 8.10 | 7.70 | 11.70 | 0.00 | - | 1 | 1 | 50.10% |
IGV241115P00090000 | 2024-04-22 10:00AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IGV250117P00090000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 11.75 | 10.00 | 14.20 | 0.00 | - | 50 | 54 | 43.41% |