Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621C00089000 | 2024-05-29 9:53AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 93 | 57.91% |
IGV240719C00089000 | 2024-05-22 1:37PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.75 | 0.00 | - | 3 | 10 | 45.90% |
IGV240816C00089000 | 2024-05-24 9:51AM EDT | 2024-08-16 | 0.70 | 0.10 | 0.25 | 0.00 | - | 3 | 119 | 19.70% |
IGV241115C00089000 | 2024-05-30 9:49AM EDT | 2024-11-15 | 1.30 | 0.00 | 2.95 | 0.00 | - | 73 | 74 | 31.56% |
IGV250117C00089000 | 2024-05-31 2:47PM EDT | 2025-01-17 | 1.70 | 0.90 | 3.50 | -0.38 | -18.27% | 64 | 126 | 29.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240719P00089000 | 2024-05-23 10:20AM EDT | 2024-07-19 | 4.70 | 10.50 | 12.80 | 0.00 | - | - | 0 | 47.46% |
IGV240816P00089000 | 2024-05-29 10:17AM EDT | 2024-08-16 | 6.00 | 10.50 | 12.90 | 0.00 | - | 3 | 84 | 38.73% |
IGV241115P00089000 | 2024-04-22 10:33AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IGV250117P00089000 | 2024-04-01 2:51PM EDT | 2025-01-17 | 7.50 | 9.60 | 10.00 | 0.00 | - | 152 | 170 | 0.00% |