Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621C00088000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
IGV240719C00088000 | 2024-06-18 10:44AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1,664 | 3.13% |
IGV240816C00088000 | 2024-06-17 1:34PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 101 | 3.13% |
IGV241115C00088000 | 2024-06-14 3:32PM EDT | 2024-11-15 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
IGV250117C00088000 | 2024-06-13 10:34AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 368 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240719P00088000 | 2024-05-28 9:58AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
IGV240816P00088000 | 2024-04-05 10:16AM EDT | 2024-08-16 | 5.81 | 7.40 | 7.60 | 0.00 | - | 5 | 56 | 39.45% |
IGV241115P00088000 | 2024-04-22 1:22PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IGV250117P00088000 | 2024-05-02 10:39AM EDT | 2025-01-17 | 9.80 | 8.50 | 11.70 | 0.00 | - | 1 | 122 | 36.80% |