Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240719C00087000 | 2024-06-21 2:49PM EDT | 2024-07-19 | 0.72 | 0.85 | 1.00 | -0.03 | -4.00% | 1 | 21 | 20.51% |
IGV240816C00087000 | 2024-06-21 3:39PM EDT | 2024-08-16 | 1.66 | 1.75 | 3.40 | +0.10 | +6.41% | 25 | 254 | 33.30% |
IGV241115C00087000 | 2024-06-14 12:21PM EDT | 2024-11-15 | 3.20 | 2.30 | 5.90 | 0.00 | - | 5 | 40 | 32.16% |
IGV250117C00087000 | 2024-06-17 3:19PM EDT | 2025-01-17 | 5.00 | 4.40 | 5.70 | 0.00 | - | 2 | 165 | 26.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240816P00087000 | 2024-06-18 10:50AM EDT | 2024-08-16 | 4.10 | 2.10 | 5.10 | 0.00 | - | 22 | 108 | 29.22% |
IGV241115P00087000 | 2024-05-24 9:34AM EDT | 2024-11-15 | 6.00 | 2.65 | 5.50 | 0.00 | - | 50 | 54 | 19.84% |
IGV250117P00087000 | 2024-05-17 10:33AM EDT | 2025-01-17 | 5.90 | 5.90 | 7.80 | 0.00 | - | 50 | 110 | 25.60% |