Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621C00086000 | 2024-06-14 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
IGV240719C00086000 | 2024-06-14 1:51PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
IGV240816C00086000 | 2024-06-13 10:13AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
IGV241115C00086000 | 2024-06-14 3:29PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
IGV250117C00086000 | 2024-06-06 12:27PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621P00086000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 2.70 | 2.80 | 3.20 | 0.00 | - | 70 | 1 | 29.69% |
IGV240719P00086000 | 2024-06-14 11:37AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
IGV240816P00086000 | 2024-05-10 10:17AM EDT | 2024-08-16 | 5.30 | 5.60 | 6.40 | 0.00 | - | 2 | 148 | 34.68% |
IGV250117P00086000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 5.80 | 3.60 | 7.80 | 0.00 | - | 1 | 115 | 24.04% |