Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621C00085000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | -0.05 | -50.00% | 2 | 1,215 | 59.84% |
IGV240719C00085000 | 2024-05-30 11:26AM EDT | 2024-07-19 | 0.33 | 0.05 | 1.30 | 0.00 | - | 1 | 120 | 31.89% |
IGV240816C00085000 | 2024-05-31 9:53AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.70 | -0.17 | -23.61% | 13 | 393 | 19.80% |
IGV241115C00085000 | 2024-05-31 3:57PM EDT | 2024-11-15 | 2.21 | 0.10 | 3.60 | -3.29 | -59.82% | 10 | 44 | 29.41% |
IGV250117C00085000 | 2024-05-31 10:29AM EDT | 2025-01-17 | 2.65 | 2.05 | 4.80 | -0.45 | -14.52% | 24 | 107 | 30.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621P00085000 | 2024-05-24 9:35AM EDT | 2024-06-21 | 2.70 | 6.40 | 7.90 | 0.00 | - | 2 | 110 | 43.36% |
IGV240719P00085000 | 2024-05-29 12:25PM EDT | 2024-07-19 | 3.52 | 6.20 | 8.20 | 0.00 | - | - | 100 | 31.79% |
IGV240816P00085000 | 2024-05-21 3:25PM EDT | 2024-08-16 | 2.70 | 6.80 | 7.40 | 0.00 | - | 25 | 214 | 17.51% |
IGV241115P00085000 | 2024-04-22 1:20PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
IGV250117P00085000 | 2024-05-22 11:31AM EDT | 2025-01-17 | 4.50 | 6.10 | 9.90 | 0.00 | - | 6 | 564 | 22.48% |