Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621C00084000 | 2024-05-30 1:17PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 18 | 391 | 21.58% |
IGV240719C00084000 | 2024-05-31 10:53AM EDT | 2024-07-19 | 0.25 | 0.30 | 0.45 | -0.20 | -44.44% | 2 | 6 | 19.31% |
IGV240816C00084000 | 2024-05-30 3:45PM EDT | 2024-08-16 | 0.62 | 0.70 | 1.90 | -0.18 | -22.50% | 1 | 71 | 28.39% |
IGV241115C00084000 | 2024-05-31 11:58AM EDT | 2024-11-15 | 1.90 | 0.45 | 4.30 | -4.10 | -68.33% | 1 | 4 | 31.31% |
IGV250117C00084000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 4.62 | 1.95 | 5.90 | 0.00 | - | 1 | 242 | 33.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621P00084000 | 2024-05-30 2:46PM EDT | 2024-06-21 | 6.27 | 5.10 | 7.20 | 0.00 | - | 8 | 267 | 44.85% |
IGV240719P00084000 | 2024-05-29 2:33PM EDT | 2024-07-19 | 3.00 | 5.40 | 6.30 | 0.00 | - | 5 | 5 | 18.46% |
IGV240816P00084000 | 2024-05-21 11:15AM EDT | 2024-08-16 | 2.20 | 6.00 | 6.40 | 0.00 | - | 19 | 137 | 15.87% |
IGV241115P00084000 | 2024-04-22 1:24PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IGV250117P00084000 | 2024-05-23 12:47PM EDT | 2025-01-17 | 4.20 | 5.50 | 8.60 | 0.00 | - | 1 | 376 | 19.91% |