Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621C00083000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,330 | 0 | 0.00% |
IGV240719C00083000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
IGV240816C00083000 | 2024-06-14 3:44PM EDT | 2024-08-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
IGV241115C00083000 | 2024-06-14 10:20AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
IGV250117C00083000 | 2024-06-14 12:53PM EDT | 2025-01-17 | 6.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621P00083000 | 2024-06-14 9:54AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
IGV240719P00083000 | 2024-06-14 1:06PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.10% |
IGV240816P00083000 | 2024-06-13 12:40PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
IGV241115P00083000 | 2024-05-15 10:24AM EDT | 2024-11-15 | 3.93 | 2.60 | 3.90 | 0.00 | - | 1 | 3 | 18.36% |
IGV250117P00083000 | 2024-06-14 2:06PM EDT | 2025-01-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |