Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240719C00082000 | 2024-06-21 12:37PM EDT | 2024-07-19 | 3.50 | 3.70 | 3.90 | +0.30 | +9.37% | 3 | 158 | 24.85% |
IGV240816C00082000 | 2024-06-21 1:26PM EDT | 2024-08-16 | 4.20 | 4.60 | 4.90 | +0.10 | +2.44% | 3 | 216 | 25.82% |
IGV241115C00082000 | 2024-06-18 2:34PM EDT | 2024-11-15 | 6.35 | 5.10 | 7.40 | 0.00 | - | 18 | 568 | 28.13% |
IGV250117C00082000 | 2024-06-21 9:59AM EDT | 2025-01-17 | 8.12 | 8.00 | 8.60 | +1.17 | +16.83% | 3 | 348 | 28.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240719P00082000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.71 | 0.65 | 0.80 | -0.19 | -21.11% | 51 | 104 | 20.66% |
IGV240816P00082000 | 2024-06-21 3:43PM EDT | 2024-08-16 | 1.45 | 1.20 | 1.60 | -0.15 | -9.37% | 35 | 3,136 | 21.44% |
IGV241115P00082000 | 2024-06-21 10:12AM EDT | 2024-11-15 | 3.10 | 2.55 | 2.95 | +0.20 | +6.90% | 10 | 329 | 19.93% |
IGV250117P00082000 | 2024-05-28 1:57PM EDT | 2025-01-17 | 4.20 | 2.30 | 3.70 | 0.00 | - | 28 | 93 | 19.74% |