Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621C00077000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
IGV240719C00077000 | 2024-06-12 10:04AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
IGV240816C00077000 | 2024-06-12 12:31PM EDT | 2024-08-16 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
IGV241115C00077000 | 2024-06-12 10:03AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
IGV250117C00077000 | 2024-06-14 12:57PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621P00077000 | 2024-06-14 9:54AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 9,469 | 12.50% |
IGV240719P00077000 | 2024-06-12 2:16PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 6.25% |
IGV240816P00077000 | 2024-06-14 12:41PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2,502 | 6,164 | 6.25% |
IGV241115P00077000 | 2024-06-13 12:44PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 94 | 281 | 3.13% |
IGV250117P00077000 | 2024-06-04 12:48PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 3.13% |