Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621C00076000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 3.00 | 2.95 | 3.20 | +0.34 | +12.78% | 27 | 220 | 26.88% |
IGV240719C00076000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 3.70 | 3.70 | 4.60 | 0.00 | - | 10 | 5 | 30.69% |
IGV240816C00076000 | 2024-05-30 1:54PM EDT | 2024-08-16 | 4.52 | 4.40 | 6.70 | 0.00 | - | 3 | 52 | 39.67% |
IGV241115C00076000 | 2024-04-01 11:16AM EDT | 2024-11-15 | 13.20 | 8.10 | 8.60 | 0.00 | - | 1 | 4 | 36.10% |
IGV250117C00076000 | 2024-05-31 10:30AM EDT | 2025-01-17 | 7.00 | 6.70 | 8.90 | -1.00 | -12.50% | 2 | 217 | 32.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621P00076000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 1.10 | 0.70 | 0.80 | +0.45 | +69.23% | 44 | 160 | 22.22% |
IGV240719P00076000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 1.34 | 0.50 | 1.40 | -0.01 | -0.74% | 2,702 | 442 | 20.39% |
IGV240816P00076000 | 2024-05-31 10:09AM EDT | 2024-08-16 | 2.05 | 0.00 | 3.90 | +0.05 | +2.50% | 13 | 449 | 34.57% |
IGV241115P00076000 | 2024-05-31 10:48AM EDT | 2024-11-15 | 4.00 | 2.35 | 3.90 | +2.10 | +110.53% | 2 | 106 | 23.41% |
IGV250117P00076000 | 2024-05-31 10:20AM EDT | 2025-01-17 | 3.87 | 1.80 | 4.80 | +0.44 | +12.83% | 1 | 12 | 23.71% |