Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621C00075000 | 2024-06-17 1:19PM EDT | 2024-06-21 | 8.50 | 9.20 | 9.50 | 0.00 | - | 1 | 568 | 0.00% |
IGV240719C00075000 | 2024-06-17 3:35PM EDT | 2024-07-19 | 9.50 | 9.70 | 10.00 | 0.00 | - | 3 | 44 | 29.93% |
IGV240816C00075000 | 2024-06-12 3:25PM EDT | 2024-08-16 | 8.85 | 10.20 | 10.50 | 0.00 | - | 400 | 620 | 29.76% |
IGV241115C00075000 | 2024-04-15 3:08PM EDT | 2024-11-15 | 10.70 | 12.30 | 12.60 | 0.00 | - | - | 3 | 32.54% |
IGV250117C00075000 | 2024-06-12 11:59AM EDT | 2025-01-17 | 12.57 | 11.30 | 14.80 | 0.00 | - | 1 | 116 | 37.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621P00075000 | 2024-06-14 9:54AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 1,723 | 108.59% |
IGV240719P00075000 | 2024-06-20 2:26PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.20 | 0.00 | - | 1 | 176 | 29.30% |
IGV240816P00075000 | 2024-06-20 9:31AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.45 | 0.00 | - | 3 | 542 | 25.73% |
IGV241115P00075000 | 2024-06-20 2:05PM EDT | 2024-11-15 | 1.25 | 1.15 | 1.30 | 0.00 | - | 1 | 736 | 22.91% |
IGV250117P00075000 | 2024-06-13 2:58PM EDT | 2025-01-17 | 2.15 | 1.40 | 2.05 | 0.00 | - | 1 | 452 | 23.35% |