Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240719C00073000 | 2024-05-30 2:04PM EDT | 2024-07-19 | 6.00 | 10.00 | 10.40 | 0.00 | - | 1 | 1 | 36.82% |
IGV250117C00073000 | 2024-05-09 1:32PM EDT | 2025-01-17 | 12.91 | 10.60 | 13.80 | 0.00 | - | 3 | 50 | 33.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621P00073000 | 2024-06-12 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 50.00% |
IGV240719P00073000 | 2024-06-05 1:06PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.20 | 0.00 | - | 12 | 23 | 28.32% |
IGV240816P00073000 | 2024-06-07 3:48PM EDT | 2024-08-16 | 0.55 | 0.30 | 0.40 | 0.00 | - | 151 | 338 | 24.81% |
IGV250117P00073000 | 2024-06-13 12:32PM EDT | 2025-01-17 | 1.80 | 1.30 | 1.95 | 0.00 | - | 2 | 116 | 23.28% |