Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621C00072000 | 2024-04-30 12:09PM EDT | 2024-06-21 | 8.88 | 5.80 | 6.10 | 0.00 | - | 20 | 20 | 14.84% |
IGV240816C00072000 | 2024-02-16 4:18PM EDT | 2024-08-16 | 16.47 | 12.40 | 15.80 | 0.00 | - | - | 90 | 78.88% |
IGV250117C00072000 | 2024-03-18 12:09AM EDT | 2025-01-17 | 14.00 | - | - | 0.00 | - | - | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621P00072000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.27 | 0.15 | 0.25 | +0.02 | +8.00% | 1 | 173 | 27.20% |
IGV240719P00072000 | 2024-05-30 10:16AM EDT | 2024-07-19 | 0.50 | 0.50 | 1.60 | 0.00 | - | 76 | 76 | 35.74% |
IGV240816P00072000 | 2024-05-31 1:02PM EDT | 2024-08-16 | 1.13 | 0.65 | 1.95 | +0.13 | +13.00% | 24 | 3,785 | 31.54% |
IGV250117P00072000 | 2024-04-25 1:25PM EDT | 2025-01-17 | 2.85 | 0.45 | 1.85 | 0.00 | - | 3 | 150 | 17.73% |