Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621C00070000 | 2024-06-21 1:11PM EDT | 2024-06-21 | 14.41 | 14.30 | 15.30 | +0.31 | +2.20% | 3 | 5 | 258.59% |
IGV240816C00070000 | 2024-06-21 3:57PM EDT | 2024-08-16 | 15.54 | 13.90 | 17.00 | +3.14 | +25.32% | 6 | 15 | 64.12% |
IGV241115C00070000 | 2024-06-12 12:32PM EDT | 2024-11-15 | 15.40 | 14.60 | 18.60 | 0.00 | - | 20 | 64 | 50.06% |
IGV250117C00070000 | 2024-06-05 2:37PM EDT | 2025-01-17 | 13.80 | 15.70 | 19.00 | 0.00 | - | 17 | 154 | 43.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240621P00070000 | 2024-06-11 11:18AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 37 | 157.81% |
IGV240719P00070000 | 2024-06-12 10:07AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 57.18% |
IGV240816P00070000 | 2024-06-21 1:20PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | -0.23 | -60.53% | 2 | 204 | 30.76% |
IGV241115P00070000 | 2024-06-18 9:47AM EDT | 2024-11-15 | 0.75 | 0.35 | 1.85 | 0.00 | - | 2 | 310 | 34.55% |
IGV250117P00070000 | 2024-06-20 12:09PM EDT | 2025-01-17 | 1.10 | 0.70 | 1.30 | 0.00 | - | 1 | 994 | 25.35% |