Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGV240816C00105000 | 2024-03-01 3:45PM EDT | 2024-08-16 | 0.54 | 0.25 | 0.40 | 0.00 | - | - | 10 | 35.45% |
IGV241115C00105000 | 2024-04-08 1:06PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.30 | 0.00 | - | 6 | 8 | 19.65% |
IGV250117C00105000 | 2024-03-20 9:43AM EDT | 2025-01-17 | 1.90 | 0.35 | 1.10 | 0.00 | - | 1 | 10 | 22.90% |