La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 351,56 -63,42 (-0,10 %)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV250117C00024000 | 2024-02-16 1:57PM EDT | 24.00 | 63.21 | 58.00 | 63.00 | 0.00 | - | - | 35 | 183.50% |
| IGV250117C00025000 | 2024-03-18 12:08AM EDT | 25.00 | 31.20 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00026000 | 2024-03-18 12:08AM EDT | 26.00 | 30.42 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00028000 | 2024-03-18 12:08AM EDT | 28.00 | 30.20 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00031000 | 2024-03-18 12:08AM EDT | 31.00 | 21.96 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00032000 | 2024-03-18 12:08AM EDT | 32.00 | 23.18 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00033000 | 2024-03-18 12:08AM EDT | 33.00 | 24.24 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00034000 | 2024-03-18 12:08AM EDT | 34.00 | 23.48 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00035000 | 2024-03-18 12:08AM EDT | 35.00 | 28.73 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00036000 | 2024-03-18 12:08AM EDT | 36.00 | 17.78 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00037000 | 2024-03-18 12:08AM EDT | 37.00 | 17.22 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00038000 | 2024-03-18 12:08AM EDT | 38.00 | 18.06 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00039000 | 2024-03-07 2:55PM EDT | 39.00 | 48.50 | 44.60 | 49.40 | 0.00 | - | - | 10 | 129.69% |
| IGV250117C00040000 | 2024-05-06 3:16PM EDT | 40.00 | 43.10 | 37.10 | 41.40 | 0.00 | - | 1 | 200 | 62.99% |
| IGV250117C00042000 | 2024-03-18 12:08AM EDT | 42.00 | 18.26 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00043000 | 2024-03-18 12:08AM EDT | 43.00 | 14.81 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00044000 | 2024-03-18 12:08AM EDT | 44.00 | 19.14 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00045000 | 2024-03-18 12:08AM EDT | 45.00 | 33.92 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00046000 | 2024-03-18 12:08AM EDT | 46.00 | 29.13 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00047000 | 2024-03-18 12:08AM EDT | 47.00 | 39.61 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00048000 | 2024-03-18 12:09AM EDT | 48.00 | 21.30 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00049000 | 2024-03-18 12:09AM EDT | 49.00 | 21.54 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00050000 | 2024-05-31 2:51PM EDT | 50.00 | 28.70 | 27.60 | 31.90 | -2.80 | -8.89% | 1 | 27 | 50.40% |
| IGV250117C00051000 | 2024-04-02 2:06PM EDT | 51.00 | 35.00 | 28.70 | 33.30 | 0.00 | - | 100 | 0 | 66.59% |
| IGV250117C00052000 | 2024-03-18 12:09AM EDT | 52.00 | 37.33 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00053000 | 2024-03-18 12:09AM EDT | 53.00 | 29.94 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00054000 | 2024-05-23 2:31PM EDT | 54.00 | 31.85 | 23.80 | 28.10 | 0.00 | - | 1 | 55 | 61.10% |
| IGV250117C00055000 | 2024-04-02 1:01PM EDT | 55.00 | 31.75 | 26.30 | 29.20 | 0.00 | - | 2 | 60 | 63.27% |
| IGV250117C00056000 | 2024-03-18 12:09AM EDT | 56.00 | 28.37 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00057000 | 2024-02-12 11:43AM EDT | 57.00 | 34.06 | 30.80 | 35.00 | 0.00 | - | - | 20 | 99.74% |
| IGV250117C00058000 | 2024-03-18 12:09AM EDT | 58.00 | 30.62 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00059000 | 2024-03-18 12:09AM EDT | 59.00 | 24.61 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00060000 | 2024-05-30 1:37PM EDT | 60.00 | 19.60 | 18.30 | 22.60 | -1.00 | -4.85% | 2 | 63 | 52.37% |
| IGV250117C00061000 | 2024-03-18 12:09AM EDT | 61.00 | 8.08 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00062000 | 2024-03-05 1:17PM EDT | 62.00 | 25.06 | 23.60 | 25.60 | 0.00 | - | - | 50 | 69.64% |
| IGV250117C00063000 | 2024-02-16 12:57PM EDT | 63.00 | 27.04 | 22.00 | 27.00 | 0.00 | - | - | 15 | 71.90% |
| IGV250117C00064000 | 2024-05-20 1:16PM EDT | 64.00 | 23.10 | 14.90 | 18.90 | 0.00 | - | 1 | 135 | 46.38% |
| IGV250117C00065000 | 2024-05-31 3:22PM EDT | 65.00 | 15.90 | 14.00 | 18.20 | -1.10 | -6.47% | 1 | 186 | 46.03% |
| IGV250117C00066000 | 2024-05-24 12:32PM EDT | 66.00 | 20.00 | 13.40 | 17.40 | 0.00 | - | 3 | 137 | 45.12% |
| IGV250117C00067000 | 2024-03-13 1:58PM EDT | 67.00 | 24.51 | 19.60 | 20.20 | 0.00 | - | 30 | 70 | 59.92% |
| IGV250117C00068000 | 2024-05-30 2:42PM EDT | 68.00 | 13.50 | 11.50 | 15.50 | 0.00 | - | 1 | 66 | 41.76% |
| IGV250117C00069000 | 2024-05-09 1:32PM EDT | 69.00 | 16.08 | 10.60 | 14.90 | 0.00 | - | 2 | 10 | 41.72% |
| IGV250117C00070000 | 2024-05-30 11:59AM EDT | 70.00 | 12.29 | 10.00 | 13.90 | 0.00 | - | 1 | 135 | 39.77% |
| IGV250117C00071000 | 2024-04-15 12:24PM EDT | 71.00 | 16.00 | 16.60 | 17.00 | 0.00 | - | 1 | 60 | 55.20% |
| IGV250117C00072000 | 2024-03-18 12:09AM EDT | 72.00 | 14.00 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117C00073000 | 2024-05-09 1:32PM EDT | 73.00 | 12.91 | 8.00 | 11.60 | 0.00 | - | 3 | 50 | 36.93% |
| IGV250117C00074000 | 2024-05-06 2:35PM EDT | 74.00 | 13.17 | 7.00 | 10.60 | 0.00 | - | 1 | 137 | 34.90% |
| IGV250117C00075000 | 2024-05-31 10:30AM EDT | 75.00 | 8.32 | 7.00 | 9.50 | -3.83 | -31.52% | 1 | 118 | 32.43% |
| IGV250117C00076000 | 2024-05-31 10:30AM EDT | 76.00 | 7.00 | 6.70 | 8.90 | -1.00 | -12.50% | 2 | 217 | 32.02% |
| IGV250117C00077000 | 2024-05-02 1:17PM EDT | 77.00 | 6.56 | 5.10 | 8.70 | -2.87 | -30.43% | 2 | 79 | 33.18% |
| IGV250117C00078000 | 2024-05-30 9:56AM EDT | 78.00 | 7.26 | 4.80 | 8.70 | 0.00 | - | 1 | 140 | 35.05% |
| IGV250117C00079000 | 2024-05-30 1:48PM EDT | 79.00 | 6.01 | 4.20 | 7.40 | 0.00 | - | 1 | 143 | 31.55% |
| IGV250117C00080000 | 2024-05-31 12:01PM EDT | 80.00 | 4.55 | 3.90 | 7.70 | -0.97 | -17.57% | 84 | 370 | 34.47% |
| IGV250117C00081000 | 2024-05-30 9:56AM EDT | 81.00 | 5.44 | 3.20 | 7.00 | 0.00 | - | 1 | 90 | 33.26% |
| IGV250117C00082000 | 2024-05-30 9:37AM EDT | 82.00 | 5.06 | 2.45 | 6.10 | 0.00 | - | 4 | 343 | 31.18% |
| IGV250117C00083000 | 2024-05-31 10:29AM EDT | 83.00 | 3.44 | 2.00 | 6.10 | -0.71 | -17.11% | 4 | 38 | 32.67% |
| IGV250117C00084000 | 2024-05-29 9:30AM EDT | 84.00 | 4.62 | 1.95 | 5.90 | 0.00 | - | 1 | 242 | 33.27% |
| IGV250117C00085000 | 2024-05-31 10:29AM EDT | 85.00 | 2.65 | 2.05 | 4.80 | -0.45 | -14.52% | 24 | 107 | 30.11% |
| IGV250117C00086000 | 2024-05-24 11:55AM EDT | 86.00 | 5.40 | 0.95 | 5.00 | 0.00 | - | 27 | 45 | 32.24% |
| IGV250117C00087000 | 2024-05-28 9:49AM EDT | 87.00 | 4.30 | 1.20 | 3.50 | 0.00 | - | 1 | 182 | 27.10% |
| IGV250117C00088000 | 2024-05-31 3:43PM EDT | 88.00 | 2.02 | 0.50 | 3.70 | -0.18 | -8.18% | 38 | 390 | 29.14% |
| IGV250117C00089000 | 2024-05-31 2:47PM EDT | 89.00 | 1.70 | 0.90 | 3.50 | -0.38 | -18.27% | 64 | 126 | 29.40% |
| IGV250117C00090000 | 2024-05-31 12:11PM EDT | 90.00 | 1.34 | 0.35 | 2.85 | -0.53 | -28.34% | 2 | 179 | 27.52% |
| IGV250117C00091000 | 2024-05-31 3:22PM EDT | 91.00 | 1.26 | 0.40 | 3.00 | -1.84 | -59.35% | 5 | 52 | 29.25% |
| IGV250117C00092000 | 2024-05-30 2:59PM EDT | 92.00 | 1.14 | 0.05 | 2.00 | 0.00 | - | 5 | 295 | 25.33% |
| IGV250117C00093000 | 2024-05-30 3:47PM EDT | 93.00 | 1.10 | 0.20 | 2.80 | 0.00 | - | 1 | 16 | 30.29% |
| IGV250117C00094000 | 2024-05-30 10:16AM EDT | 94.00 | 1.22 | 0.05 | 2.70 | 0.00 | - | 3 | 291 | 30.75% |
| IGV250117C00095000 | 2024-05-29 11:35AM EDT | 95.00 | 1.79 | 0.00 | 1.60 | 0.00 | - | 1 | 45 | 25.81% |
| IGV250117C00096000 | 2024-05-31 3:18PM EDT | 96.00 | 0.58 | 0.00 | 2.35 | -1.14 | -66.28% | 10 | 146 | 30.77% |
| IGV250117C00097000 | 2024-04-22 12:40PM EDT | 97.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IGV250117C00098000 | 2024-05-21 10:59AM EDT | 98.00 | 1.85 | 0.00 | 2.50 | 0.00 | - | 10 | 145 | 33.28% |
| IGV250117C00100000 | 2024-05-31 3:52PM EDT | 100.00 | 0.42 | 0.00 | 1.15 | -0.18 | -30.00% | 1 | 354 | 26.84% |
| IGV250117C00101000 | 2024-02-22 10:49AM EDT | 101.00 | 2.20 | 2.55 | 4.70 | 0.00 | - | - | 10 | 46.56% |
| IGV250117C00102000 | 2024-03-05 3:03PM EDT | 102.00 | 1.92 | 1.60 | 2.00 | 0.00 | - | - | 45 | 33.72% |
| IGV250117C00103000 | 2024-03-20 10:59AM EDT | 103.00 | 2.25 | 0.65 | 1.00 | 0.00 | - | 3 | 6 | 27.83% |
| IGV250117C00104000 | 2024-05-01 2:00PM EDT | 104.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 5 | 51 | 36.95% |
| IGV250117C00105000 | 2024-03-20 9:43AM EDT | 105.00 | 1.90 | 0.35 | 1.10 | 0.00 | - | 1 | 10 | 29.93% |
| IGV250117C00106000 | 2024-03-08 4:32PM EDT | 106.00 | 1.85 | 1.15 | 1.80 | 0.00 | - | 20 | 25 | 35.40% |
| IGV250117C00108000 | 2024-03-15 9:32AM EDT | 108.00 | 1.50 | 0.75 | 1.00 | 0.00 | - | 21 | 21 | 31.06% |
| IGV250117C00109000 | 2024-04-19 11:30AM EDT | 109.00 | 0.35 | 0.40 | 0.60 | 0.00 | - | 10 | 30 | 27.95% |
| IGV250117C00110000 | 2024-05-17 2:51PM EDT | 110.00 | 0.43 | 0.00 | 1.40 | 0.00 | - | 200 | 496 | 35.35% |
| IGV250117C00111000 | 2024-05-21 12:30PM EDT | 111.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 252 | 204 | 35.61% |
| IGV250117C00113000 | 2024-04-10 10:07AM EDT | 113.00 | 0.60 | 0.10 | 0.75 | 0.00 | - | 5 | 67 | 31.73% |
| IGV250117C00114000 | 2024-03-08 11:12AM EDT | 114.00 | 1.15 | 0.50 | 0.85 | 0.00 | - | 1 | 33 | 33.24% |
| IGV250117C00120000 | 2024-03-11 3:15PM EDT | 120.00 | 0.95 | 0.25 | 0.80 | 0.00 | - | 5 | 10 | 35.94% |
| IGV250117C00125000 | 2024-03-07 10:49AM EDT | 125.00 | 2.50 | 0.20 | 1.55 | 0.00 | - | 1 | 1 | 45.03% |
| IGV250117C00130000 | 2022-12-05 12:11PM EDT | 130.00 | 152.09 | 141.60 | 146.40 | 0.00 | - | 2 | 1 | 0.00% |
| IGV250117C00140000 | 2023-03-14 1:14PM EDT | 140.00 | 151.00 | 170.50 | 175.50 | 0.00 | - | 5 | 0 | 0.00% |
| IGV250117C00155000 | 2022-11-07 11:40AM EDT | 155.00 | 109.80 | 121.50 | 126.50 | 0.00 | - | 1 | 4 | 0.00% |
| IGV250117C00160000 | 2022-10-17 10:27AM EDT | 160.00 | 115.90 | 123.00 | 128.00 | 0.00 | - | - | 1 | 0.00% |
| IGV250117C00165000 | 2022-11-10 2:16PM EDT | 165.00 | 121.20 | 117.80 | 120.50 | 0.00 | - | 3 | 4 | 0.00% |
| IGV250117C00170000 | 2022-12-05 1:43PM EDT | 170.00 | 117.40 | 111.50 | 115.00 | 0.00 | - | 1 | 8 | 0.00% |
| IGV250117C00175000 | 2023-04-20 1:46PM EDT | 175.00 | 143.63 | 150.00 | 155.00 | 0.00 | - | 1 | 3 | 0.00% |
| IGV250117C00180000 | 2022-11-04 1:48PM EDT | 180.00 | 88.90 | 116.40 | 119.50 | 0.00 | - | 14 | 12 | 0.00% |
| IGV250117C00185000 | 2022-11-04 1:38PM EDT | 185.00 | 86.10 | 112.20 | 116.20 | 0.00 | - | 2 | 2 | 0.00% |
| IGV250117C00190000 | 2022-11-08 3:09PM EDT | 190.00 | 90.30 | 99.90 | 104.00 | 0.00 | - | 1 | 10 | 0.00% |
| IGV250117C00200000 | 2024-02-02 4:19PM EDT | 200.00 | 239.00 | 240.60 | 245.50 | 0.00 | - | 2 | 43 | 0.00% |
| IGV250117C00210000 | 2022-11-28 12:10PM EDT | 210.00 | 91.29 | 77.10 | 80.10 | 0.00 | - | 1 | 0 | 0.00% |
| IGV250117C00215000 | 2022-11-08 3:32PM EDT | 215.00 | 74.05 | 84.20 | 86.90 | 0.00 | - | 1 | 0 | 0.00% |
| IGV250117C00220000 | 2023-02-17 11:44AM EDT | 220.00 | 95.69 | 92.20 | 96.20 | 0.00 | - | 1 | 1 | 0.00% |
| IGV250117C00225000 | 2023-11-24 1:51PM EDT | 225.00 | 169.60 | 192.00 | 197.00 | 0.00 | - | 1 | 1 | 0.00% |
| IGV250117C00230000 | 2023-11-09 1:19PM EDT | 230.00 | 145.63 | 175.00 | 180.00 | 0.00 | - | 1 | 2 | 0.00% |
| IGV250117C00235000 | 2024-01-23 2:51PM EDT | 235.00 | 198.07 | 195.60 | 200.50 | 0.00 | - | 1 | 4 | 0.00% |
| IGV250117C00240000 | 2023-06-07 3:55PM EDT | 240.00 | 106.50 | 121.00 | 126.00 | 0.00 | - | 3 | 4 | 0.00% |
| IGV250117C00245000 | 2023-05-31 1:21PM EDT | 245.00 | 107.70 | 122.50 | 127.50 | 0.00 | - | 3 | 5 | 0.00% |
| IGV250117C00250000 | 2024-01-19 3:03PM EDT | 250.00 | 179.87 | 188.00 | 193.00 | 0.00 | - | 1 | 5 | 0.00% |
| IGV250117C00255000 | 2023-08-08 3:08PM EDT | 255.00 | 114.38 | 129.90 | 134.40 | 0.00 | - | 3 | 20 | 0.00% |
| IGV250117C00260000 | 2024-02-07 3:21PM EDT | 260.00 | 186.63 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| IGV250117C00265000 | 2023-12-11 2:56PM EDT | 265.00 | 149.71 | 156.00 | 161.00 | 0.00 | - | 3 | 3 | 0.00% |
| IGV250117C00270000 | 2024-02-21 3:03PM EDT | 270.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| IGV250117C00275000 | 2024-01-19 10:35AM EDT | 275.00 | 153.47 | 165.00 | 170.00 | 0.00 | - | 1 | 12 | 0.00% |
| IGV250117C00280000 | 2024-01-17 3:30PM EDT | 280.00 | 141.85 | 160.50 | 165.50 | 0.00 | - | 3 | 5 | 0.00% |
| IGV250117C00285000 | 2024-02-12 11:43AM EDT | 285.00 | 170.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| IGV250117C00290000 | 2024-01-29 2:52PM EDT | 290.00 | 153.10 | 150.00 | 154.50 | 0.00 | - | 4 | 4 | 0.00% |
| IGV250117C00295000 | 2023-12-12 11:18AM EDT | 295.00 | 123.04 | 129.50 | 134.00 | 0.00 | - | 3 | 1 | 0.00% |
| IGV250117C00300000 | 2024-03-04 1:04PM EDT | 300.00 | 149.08 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| IGV250117C00305000 | 2023-01-31 3:19PM EDT | 305.00 | 40.40 | 41.60 | 45.70 | 0.00 | - | - | 8 | 291.54% |
| IGV250117C00310000 | 2024-03-05 1:17PM EDT | 310.00 | 125.32 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| IGV250117C00315000 | 2024-02-16 12:57PM EDT | 315.00 | 135.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| IGV250117C00320000 | 2024-03-06 11:54AM EDT | 320.00 | 121.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| IGV250117C00325000 | 2024-03-06 2:42PM EDT | 325.00 | 117.85 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 25.00% |
| IGV250117C00330000 | 2024-03-05 1:06PM EDT | 330.00 | 108.40 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 25.00% |
| IGV250117C00335000 | 2023-09-21 1:44PM EDT | 335.00 | 53.80 | 50.70 | 52.80 | 0.00 | - | 4 | 14 | 338.39% |
| IGV250117C00340000 | 2024-03-05 1:00PM EDT | 340.00 | 100.19 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| IGV250117C00345000 | 2023-11-03 2:22PM EDT | 345.00 | 50.10 | 82.00 | 86.50 | 0.00 | - | 1 | 1 | 0.00% |
| IGV250117C00350000 | 2024-02-16 1:41PM EDT | 350.00 | 105.97 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 25.00% |
| IGV250117C00355000 | 2023-11-03 2:13PM EDT | 355.00 | 44.10 | 74.70 | 79.00 | 0.00 | - | 1 | 7 | 669.92% |
| IGV250117C00360000 | 2023-12-04 10:44AM EDT | 360.00 | 70.00 | 63.20 | 65.30 | 0.00 | - | 1 | 9 | 428.17% |
| IGV250117C00365000 | 2024-02-08 11:52AM EDT | 365.00 | 98.03 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| IGV250117C00370000 | 2024-03-05 2:36PM EDT | 370.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 50.00% |
| IGV250117C00375000 | 2024-02-12 10:31AM EDT | 375.00 | 92.94 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| IGV250117C00380000 | 2024-03-05 11:59AM EDT | 380.00 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| IGV250117C00385000 | 2024-02-14 12:21PM EDT | 385.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 25 | 15 | 50.00% |
| IGV250117C00390000 | 2024-03-01 10:47AM EDT | 390.00 | 71.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| IGV250117C00395000 | 2023-10-16 11:53AM EDT | 395.00 | 29.55 | 33.30 | 36.00 | 0.00 | - | 1 | 24 | 266.38% |
| IGV250117C00400000 | 2024-02-20 10:35AM EDT | 400.00 | 61.94 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| IGV250117C00405000 | 2024-03-05 1:05PM EDT | 405.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| IGV250117C00410000 | 2024-03-05 3:04PM EDT | 410.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 50.00% |
| IGV250117C00415000 | 2024-03-05 1:18PM EDT | 415.00 | 46.44 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| IGV250117C00420000 | 2024-03-05 3:38PM EDT | 420.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 31 | 48 | 50.00% |
| IGV250117C00425000 | 2024-03-05 1:18PM EDT | 425.00 | 40.77 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| IGV250117C00430000 | 2024-03-06 1:32PM EDT | 430.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| IGV250117C00435000 | 2024-03-05 3:40PM EDT | 435.00 | 34.52 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 50.00% |
| IGV250117C00440000 | 2024-02-26 1:00PM EDT | 440.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| IGV250117C00445000 | 2024-03-05 4:38PM EDT | 445.00 | 29.37 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| IGV250117C00450000 | 2024-02-20 11:07AM EDT | 450.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| IGV250117C00455000 | 2024-01-29 4:30PM EDT | 455.00 | 33.47 | 28.30 | 29.70 | 0.00 | - | 1 | 10 | 251.00% |
| IGV250117C00460000 | 2024-02-21 11:29AM EDT | 460.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 45 | 58 | 50.00% |
| IGV250117C00465000 | 2024-02-22 3:39PM EDT | 465.00 | 23.16 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 50.00% |
| IGV250117C00470000 | 2024-03-05 2:48PM EDT | 470.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 50.00% |
| IGV250117C00475000 | 2024-02-23 10:31AM EDT | 475.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| IGV250117C00480000 | 2024-03-05 11:52AM EDT | 480.00 | 17.09 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 50.00% |
| IGV250117C00485000 | 2024-02-22 11:13AM EDT | 485.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| IGV250117C00490000 | 2024-03-05 1:25PM EDT | 490.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 50.00% |
| IGV250117C00500000 | 2024-03-05 3:07PM EDT | 500.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| IGV250117C00505000 | 2024-02-22 10:49AM EDT | 505.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| IGV250117C00510000 | 2024-03-05 3:03PM EDT | 510.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| IGV250117C00515000 | 2024-02-20 4:27PM EDT | 515.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IGV250117C00520000 | 2024-03-05 12:33PM EDT | 520.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| IGV250117C00525000 | 2024-02-22 11:13AM EDT | 525.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| IGV250117C00530000 | 2024-01-02 1:31PM EDT | 530.00 | 3.50 | 6.90 | 8.80 | 0.00 | - | - | 1 | 167.65% |
| IGV250117C00540000 | 2024-02-07 11:13AM EDT | 540.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IGV250117C00545000 | 2024-03-06 12:31PM EDT | 545.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| IGV250117C00550000 | 2024-01-02 4:59PM EDT | 550.00 | 2.15 | 5.10 | 6.00 | 0.00 | - | 4 | 9 | 156.09% |
| IGV250117C00555000 | 2023-12-22 1:46PM EDT | 555.00 | 3.30 | 3.50 | 5.20 | 0.00 | - | 56 | 50 | 148.47% |
| IGV250117C00565000 | 2024-02-20 11:30AM EDT | 565.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| IGV250117C00570000 | 2024-02-09 10:31AM EDT | 570.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| IGV250117C00600000 | 2024-03-06 11:29AM EDT | 600.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV250117P00024000 | 2024-05-03 1:49PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 60.94% |
| IGV250117P00025000 | 2024-05-30 10:29AM EDT | 25.00 | 0.56 | 0.00 | 2.15 | 0.00 | - | 25 | 62 | 98.68% |
| IGV250117P00026000 | 2024-03-18 12:09AM EDT | 26.00 | 0.14 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00027000 | 2024-03-18 12:09AM EDT | 27.00 | 0.12 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00028000 | 2024-03-18 12:09AM EDT | 28.00 | 0.65 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00029000 | 2024-03-18 12:09AM EDT | 29.00 | 1.06 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00030000 | 2024-03-18 12:09AM EDT | 30.00 | 0.78 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00031000 | 2024-03-18 12:09AM EDT | 31.00 | 1.04 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00032000 | 2024-03-18 12:09AM EDT | 32.00 | 0.76 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00033000 | 2024-03-18 12:09AM EDT | 33.00 | 2.00 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00034000 | 2024-03-18 12:09AM EDT | 34.00 | 0.12 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00035000 | 2024-05-30 10:34AM EDT | 35.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 25 | 40 | 53.47% |
| IGV250117P00036000 | 2024-03-18 12:09AM EDT | 36.00 | 0.17 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00037000 | 2024-03-18 12:09AM EDT | 37.00 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00038000 | 2024-03-18 12:09AM EDT | 38.00 | 1.90 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00039000 | 2024-03-18 12:09AM EDT | 39.00 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00040000 | 2024-03-18 12:09AM EDT | 40.00 | 0.31 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00041000 | 2024-03-18 12:09AM EDT | 41.00 | 0.72 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00042000 | 2024-03-18 12:09AM EDT | 42.00 | 0.69 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00043000 | 2024-03-18 12:09AM EDT | 43.00 | 2.80 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00044000 | 2024-03-18 12:09AM EDT | 44.00 | 0.36 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00045000 | 2024-05-23 9:30AM EDT | 45.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | 6 | 200 | 48.10% |
| IGV250117P00046000 | 2024-03-18 12:09AM EDT | 46.00 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00047000 | 2024-03-18 12:09AM EDT | 47.00 | 0.73 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00049000 | 2024-03-18 12:09AM EDT | 49.00 | 4.24 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00050000 | 2024-05-10 3:43PM EDT | 50.00 | 0.24 | 0.00 | 2.25 | 0.00 | - | 1 | 82 | 55.75% |
| IGV250117P00051000 | 2024-03-18 12:09AM EDT | 51.00 | 0.89 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00052000 | 2024-03-18 12:09AM EDT | 52.00 | 0.77 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00053000 | 2024-03-18 12:09AM EDT | 53.00 | 0.37 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00054000 | 2024-03-18 12:09AM EDT | 54.00 | 5.58 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00055000 | 2024-05-30 10:29AM EDT | 55.00 | 0.26 | 0.00 | 1.60 | 0.00 | - | 50 | 135 | 41.63% |
| IGV250117P00056000 | 2024-03-18 12:09AM EDT | 56.00 | 0.85 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00057000 | 2024-03-18 12:09AM EDT | 57.00 | 1.11 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00058000 | 2024-05-07 11:04AM EDT | 58.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | 10 | 70 | 38.12% |
| IGV250117P00059000 | 2024-03-15 11:44AM EDT | 59.00 | 0.98 | 0.80 | 1.85 | 0.00 | - | 1 | 50 | 37.31% |
| IGV250117P00060000 | 2024-05-28 12:21PM EDT | 60.00 | 0.75 | 0.40 | 2.80 | 0.00 | - | 1 | 50 | 42.13% |
| IGV250117P00061000 | 2024-03-28 11:30AM EDT | 61.00 | 0.84 | 0.80 | 1.05 | 0.00 | - | 5 | 20 | 28.15% |
| IGV250117P00062000 | 2024-03-18 12:09AM EDT | 62.00 | 1.24 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00063000 | 2024-05-20 1:26PM EDT | 63.00 | 0.50 | 0.00 | 2.70 | 0.00 | - | 1 | 16 | 36.49% |
| IGV250117P00064000 | 2024-05-01 3:36PM EDT | 64.00 | 1.21 | 0.00 | 2.05 | 0.00 | - | - | 667 | 30.93% |
| IGV250117P00065000 | 2024-05-28 12:18PM EDT | 65.00 | 1.00 | 0.20 | 3.20 | 0.00 | - | 1 | 400 | 36.00% |
| IGV250117P00066000 | 2024-05-20 9:47AM EDT | 66.00 | 0.81 | 0.30 | 3.40 | 0.00 | - | 5 | 430 | 35.37% |
| IGV250117P00067000 | 2024-03-21 10:25AM EDT | 67.00 | 1.31 | 0.35 | 2.50 | 0.00 | - | 5 | 95 | 28.87% |
| IGV250117P00068000 | 2024-05-31 11:34AM EDT | 68.00 | 2.00 | 0.05 | 3.20 | +0.71 | +55.04% | 2 | 50 | 30.93% |
| IGV250117P00069000 | 2024-05-15 10:12AM EDT | 69.00 | 1.28 | 0.10 | 3.30 | 0.00 | - | 8 | 16 | 29.74% |
| IGV250117P00070000 | 2024-05-17 2:51PM EDT | 70.00 | 1.24 | 0.75 | 3.00 | 0.00 | - | 200 | 705 | 26.58% |
| IGV250117P00071000 | 2024-05-30 2:56PM EDT | 71.00 | 2.25 | 0.90 | 3.80 | 0.00 | - | 2 | 86 | 28.68% |
| IGV250117P00072000 | 2024-04-25 1:25PM EDT | 72.00 | 2.85 | 0.45 | 1.85 | 0.00 | - | 3 | 150 | 17.73% |
| IGV250117P00073000 | 2024-05-13 12:28PM EDT | 73.00 | 2.20 | 0.60 | 3.70 | 0.00 | - | 5 | 114 | 24.66% |
| IGV250117P00074000 | 2024-05-31 10:02AM EDT | 74.00 | 4.40 | 2.15 | 3.60 | +2.10 | +91.30% | 5 | 21 | 22.42% |
| IGV250117P00075000 | 2024-05-30 10:33AM EDT | 75.00 | 3.16 | 1.10 | 5.00 | 0.00 | - | 76 | 389 | 26.51% |
| IGV250117P00076000 | 2024-05-31 10:20AM EDT | 76.00 | 3.87 | 1.80 | 4.80 | +0.44 | +12.83% | 1 | 12 | 23.71% |
| IGV250117P00077000 | 2024-05-14 2:14PM EDT | 77.00 | 3.00 | 2.05 | 6.00 | 0.00 | - | 20 | 102 | 26.59% |
| IGV250117P00078000 | 2024-05-30 10:26AM EDT | 78.00 | 4.00 | 2.50 | 6.40 | 0.00 | - | 3 | 74 | 26.07% |
| IGV250117P00079000 | 2024-05-24 2:03PM EDT | 79.00 | 2.90 | 2.85 | 6.50 | 0.00 | - | 28 | 373 | 24.26% |
| IGV250117P00080000 | 2024-05-31 10:01AM EDT | 80.00 | 6.00 | 3.60 | 7.40 | +1.20 | +25.00% | 21 | 234 | 25.57% |
| IGV250117P00081000 | 2024-05-23 10:21AM EDT | 81.00 | 3.20 | 4.00 | 7.40 | 0.00 | - | 2 | 93 | 23.14% |
| IGV250117P00082000 | 2024-05-28 1:57PM EDT | 82.00 | 4.20 | 4.50 | 8.40 | 0.00 | - | 28 | 93 | 24.67% |
| IGV250117P00083000 | 2024-05-21 10:26AM EDT | 83.00 | 4.00 | 5.00 | 8.40 | 0.00 | - | 1 | 10 | 21.98% |
| IGV250117P00084000 | 2024-05-23 12:47PM EDT | 84.00 | 4.20 | 5.50 | 8.60 | 0.00 | - | 1 | 376 | 19.91% |
| IGV250117P00085000 | 2024-05-22 11:31AM EDT | 85.00 | 4.50 | 6.10 | 9.90 | 0.00 | - | 6 | 564 | 22.48% |
| IGV250117P00086000 | 2024-05-15 9:30AM EDT | 86.00 | 5.80 | 7.00 | 11.00 | 0.00 | - | 1 | 115 | 24.14% |
| IGV250117P00087000 | 2024-05-17 10:33AM EDT | 87.00 | 5.90 | 7.50 | 11.50 | 0.00 | - | 50 | 110 | 23.07% |
| IGV250117P00088000 | 2024-05-02 10:39AM EDT | 88.00 | 9.80 | 8.50 | 11.70 | 0.00 | - | 1 | 122 | 20.35% |
| IGV250117P00089000 | 2024-04-01 2:51PM EDT | 89.00 | 7.50 | 9.60 | 10.00 | 0.00 | - | 152 | 170 | 0.00% |
| IGV250117P00090000 | 2024-05-02 10:12AM EDT | 90.00 | 11.75 | 10.00 | 14.20 | 0.00 | - | 50 | 54 | 24.87% |
| IGV250117P00091000 | 2024-03-18 12:09AM EDT | 91.00 | 8.52 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00094000 | 2024-03-18 12:09AM EDT | 94.00 | 9.72 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00095000 | 2024-04-08 3:35PM EDT | 95.00 | 11.33 | 11.90 | 14.30 | 0.00 | - | - | 0 | 0.00% |
| IGV250117P00098000 | 2024-03-18 12:09AM EDT | 98.00 | 12.82 | - | - | 0.00 | - | - | - | 0.00% |
| IGV250117P00100000 | 2024-03-01 1:26PM EDT | 100.00 | 13.66 | 14.60 | 17.10 | 0.00 | - | - | 5 | 0.00% |
| IGV250117P00120000 | 2024-02-21 2:41PM EDT | 120.00 | 0.35 | 32.50 | 37.30 | 0.00 | - | 1 | 0 | 0.00% |
| IGV250117P00125000 | 2023-06-16 3:44PM EDT | 125.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 0.00% |
| IGV250117P00130000 | 2023-07-12 9:48AM EDT | 130.00 | 0.70 | 0.10 | 2.95 | 0.00 | - | 2 | 24 | 0.00% |
| IGV250117P00135000 | 2023-07-17 3:54PM EDT | 135.00 | 0.60 | 0.35 | 3.10 | 0.00 | - | 4 | 90 | 0.00% |
| IGV250117P00140000 | 2023-02-28 1:07PM EDT | 140.00 | 3.27 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 0.00% |
| IGV250117P00145000 | 2023-01-09 4:18PM EDT | 145.00 | 5.30 | 0.50 | 4.50 | 0.00 | - | 2 | 7 | 0.00% |
| IGV250117P00150000 | 2023-02-28 1:06PM EDT | 150.00 | 3.92 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
| IGV250117P00155000 | 2023-01-23 11:03AM EDT | 155.00 | 5.21 | 2.80 | 5.60 | 0.00 | - | 2 | 3 | 0.00% |
| IGV250117P00160000 | 2023-02-13 3:08PM EDT | 160.00 | 3.80 | 3.60 | 6.00 | 0.00 | - | 76 | 75 | 0.00% |
| IGV250117P00165000 | 2022-12-08 12:00PM EDT | 165.00 | 10.00 | 7.90 | 9.20 | 0.00 | - | - | 5 | 0.00% |
| IGV250117P00170000 | 2023-12-15 11:20AM EDT | 170.00 | 0.60 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 0.00% |
| IGV250117P00175000 | 2023-12-15 11:20AM EDT | 175.00 | 0.69 | 0.00 | 1.85 | 0.00 | - | 1 | 3 | 0.00% |
| IGV250117P00180000 | 2023-12-27 2:05PM EDT | 180.00 | 0.85 | 0.00 | 1.75 | 0.00 | - | 3 | 26 | 0.00% |
| IGV250117P00185000 | 2023-07-27 12:35PM EDT | 185.00 | 2.00 | 1.15 | 4.80 | 0.00 | - | 50 | 70 | 0.00% |
| IGV250117P00190000 | 2023-01-24 11:13AM EDT | 190.00 | 9.50 | 6.00 | 8.60 | 0.00 | - | 1 | 20 | 0.00% |
| IGV250117P00195000 | 2023-12-29 4:00PM EDT | 195.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | 1 | 11 | 0.00% |
| IGV250117P00200000 | 2023-11-22 12:17PM EDT | 200.00 | 1.54 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 0.00% |
| IGV250117P00205000 | 2023-10-04 2:22PM EDT | 205.00 | 3.60 | 2.00 | 4.40 | 0.00 | - | 88 | 87 | 0.00% |
| IGV250117P00210000 | 2023-11-01 11:05AM EDT | 210.00 | 3.47 | 0.55 | 3.20 | 0.00 | - | 1 | 41 | 0.00% |
| IGV250117P00215000 | 2023-01-24 2:36PM EDT | 215.00 | 14.00 | 10.40 | 13.10 | 0.00 | - | 2 | 6 | 0.00% |
| IGV250117P00220000 | 2023-12-06 3:45PM EDT | 220.00 | 1.80 | 0.65 | 2.95 | 0.00 | - | 45 | 299 | 0.00% |
| IGV250117P00225000 | 2023-09-14 12:24PM EDT | 225.00 | 3.70 | 4.40 | 6.70 | 0.00 | - | 41 | 40 | 0.00% |
| IGV250117P00230000 | 2023-12-27 12:07PM EDT | 230.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 0.00% |
| IGV250117P00235000 | 2023-11-10 4:04PM EDT | 235.00 | 3.65 | 0.80 | 3.90 | 0.00 | - | - | 2 | 0.00% |
| IGV250117P00245000 | 2023-03-10 1:57PM EDT | 245.00 | 21.20 | 13.50 | 17.70 | 0.00 | - | 33 | 33 | 0.00% |
| IGV250117P00250000 | 2023-12-13 12:20PM EDT | 250.00 | 2.90 | 0.80 | 4.00 | 0.00 | - | 1 | 17 | 0.00% |
| IGV250117P00255000 | 2023-11-14 10:50AM EDT | 255.00 | 4.44 | 0.00 | 4.10 | 0.00 | - | 1 | 10 | 0.00% |
| IGV250117P00260000 | 2023-11-29 2:40PM EDT | 260.00 | 3.83 | 2.85 | 3.40 | 0.00 | - | 1 | 4 | 0.00% |
| IGV250117P00265000 | 2024-02-08 3:40PM EDT | 265.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| IGV250117P00270000 | 2023-03-17 10:58AM EDT | 270.00 | 27.90 | 19.60 | 24.40 | 0.00 | - | 3 | 3 | 0.00% |
| IGV250117P00275000 | 2023-12-13 3:40PM EDT | 275.00 | 4.00 | 2.50 | 3.60 | 0.00 | - | 1 | 17 | 0.00% |
| IGV250117P00280000 | 2023-12-27 12:04PM EDT | 280.00 | 4.23 | 1.80 | 4.00 | 0.00 | - | 2 | 17 | 0.00% |
| IGV250117P00285000 | 2024-01-24 2:30PM EDT | 285.00 | 5.55 | 2.85 | 4.10 | 0.00 | - | 1 | 0 | 0.00% |
| IGV250117P00290000 | 2024-01-05 4:07PM EDT | 290.00 | 6.20 | 2.20 | 3.60 | 0.00 | - | 1 | 14 | 0.00% |
| IGV250117P00295000 | 2023-12-12 12:03PM EDT | 295.00 | 5.95 | 3.90 | 5.00 | 0.00 | - | 2 | 10 | 0.00% |
| IGV250117P00300000 | 2024-02-07 11:05AM EDT | 300.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| IGV250117P00305000 | 2024-01-29 3:20PM EDT | 305.00 | 4.51 | 3.50 | 4.00 | 0.00 | - | 1 | 4 | 0.00% |
| IGV250117P00310000 | 2024-01-16 4:19PM EDT | 310.00 | 6.20 | 3.70 | 4.50 | 0.00 | - | 21 | 24 | 0.00% |
| IGV250117P00315000 | 2024-02-09 2:35PM EDT | 315.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IGV250117P00320000 | 2024-02-21 11:37AM EDT | 320.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| IGV250117P00325000 | 2024-03-05 11:42AM EDT | 325.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 54 | 86 | 0.00% |
| IGV250117P00330000 | 2024-02-22 11:21AM EDT | 330.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| IGV250117P00335000 | 2024-02-28 3:49PM EDT | 335.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| IGV250117P00340000 | 2024-03-01 1:35PM EDT | 340.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| IGV250117P00345000 | 2024-03-06 11:11AM EDT | 345.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IGV250117P00350000 | 2024-02-20 12:17PM EDT | 350.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| IGV250117P00355000 | 2024-01-31 1:59PM EDT | 355.00 | 10.80 | 8.40 | 8.80 | 0.00 | - | 12 | 13 | 0.00% |
| IGV250117P00360000 | 2024-02-21 3:42PM EDT | 360.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| IGV250117P00365000 | 2024-02-27 10:33AM EDT | 365.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| IGV250117P00370000 | 2024-02-28 11:08AM EDT | 370.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IGV250117P00375000 | 2024-02-27 10:41AM EDT | 375.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| IGV250117P00380000 | 2023-12-15 11:33AM EDT | 380.00 | 20.47 | 17.70 | 18.90 | 0.00 | - | 1 | 3 | 0.00% |
| IGV250117P00385000 | 2024-02-20 2:32PM EDT | 385.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| IGV250117P00390000 | 2024-03-04 12:53PM EDT | 390.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| IGV250117P00395000 | 2024-03-01 1:35PM EDT | 395.00 | 15.96 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| IGV250117P00400000 | 2024-02-21 10:30AM EDT | 400.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| IGV250117P00405000 | 2024-02-06 10:50AM EDT | 405.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| IGV250117P00410000 | 2024-01-29 4:42PM EDT | 410.00 | 22.02 | 20.80 | 21.80 | 0.00 | - | 2 | 10 | 0.00% |
| IGV250117P00415000 | 2024-01-22 11:10AM EDT | 415.00 | 25.60 | 29.70 | 31.10 | 0.00 | - | 1 | 2 | 0.00% |
| IGV250117P00420000 | 2024-03-06 12:55PM EDT | 420.00 | 28.52 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| IGV250117P00425000 | 2024-03-05 1:29PM EDT | 425.00 | 32.42 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
| IGV250117P00430000 | 2024-03-01 12:57PM EDT | 430.00 | 27.36 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| IGV250117P00435000 | 2024-03-01 12:57PM EDT | 435.00 | 29.28 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| IGV250117P00440000 | 2024-03-05 12:55PM EDT | 440.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| IGV250117P00455000 | 2024-02-06 11:50AM EDT | 455.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| IGV250117P00470000 | 2024-01-24 1:57PM EDT | 470.00 | 48.60 | 51.10 | 53.70 | 0.00 | - | - | 2 | 0.00% |
| IGV250117P00490000 | 2024-02-02 3:53PM EDT | 490.00 | 64.10 | 58.90 | 61.50 | 0.00 | - | 12 | 12 | 0.00% |
| IGV250117P00500000 | 2024-03-01 1:26PM EDT | 500.00 | 68.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
